PBR

2018/08/06~2018/12/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/282,2072,2262,1172,150-4.74%58,100364億5174万-12.67%7.781.72
12/272,2082,2642,1202,257+7.78%58,300382億6585万-8.84%8.171.81
12/261,9862,1111,9742,094+5.28%67,900355億230万-15.7%7.581.68
12/252,0112,0651,9631,989-7.4%145,300337億2210万-20.54%7.21.59
12/212,1002,1802,0712,148-0.23%81,700364億1783万-15%7.781.72
12/202,2672,2892,1252,153-6.19%55,400364億9614万-15.5%7.791.72
12/192,3122,3682,2652,295-0.04%42,100389億323万-10.53%8.311.84
12/182,4002,4002,2772,296-5.51%50,900389億2018万-11.04%8.311.84
12/172,4502,4782,4252,430-0.98%19,500411億9165万-6.54%8.81.94
12/142,5202,5202,4282,454-3.16%37,300415億9849万-6.3%8.881.96
12/132,6002,6002,5072,534-1.93%44,500429億5459万-3.94%9.172.03
12/122,5722,5952,5272,584+2.95%38,800438億215万-2.53%9.352.07
12/112,6252,6272,4982,510-3.76%24,400425億4776万-5.71%9.082.01
12/102,6312,6762,5862,608-1.88%36,500442億899万-2.47%9.442.09
12/072,5642,6772,5622,658+4.03%45,400450億5655万-0.78%9.622.13
12/062,6402,6402,5502,555-4.06%59,900433億1057万-4.63%9.252.04
12/052,6582,6952,6192,663-1.11%29,600451億4131万-0.86%9.642.13
12/042,7522,7602,6872,693-2.5%37,100456億4985万+0.3%9.752.16
12/032,7702,8062,7502,762+0.95%31,300468億1949万+3.18%102.21
11/302,7012,7602,6412,736+0.7%74,800463億7875万+2.55%9.92.19
11/292,6792,7462,6672,717+1.53%39,900460億5668万+2.03%9.832.17
11/282,5592,6922,5452,676+4.57%75,600453億6167万+0.41%9.692.14
11/272,4972,5672,4732,559+2.44%44,900433億7837万-4.09%9.262.05
11/262,5532,5662,4652,498-1.26%37,100423億4434万-6.86%9.042
11/222,4962,5402,4602,530+1.4%40,800428億8678万-6.23%9.162.02
11/212,4332,5362,4262,495+1.01%51,600422億9349万-8.07%9.032
11/202,5062,5252,4652,470-3.36%62,800418億6971万-9.72%8.941.98
11/192,5522,5622,4922,556-1.24%91,000433億2752万-7.22%9.252.05
11/162,7132,7502,5802,588-3.68%36,300438億6996万-6.64%9.372.07
11/152,5262,6922,5262,687+4.55%89,700455億4814万-3.8%9.732.15
11/142,6932,6952,5602,570-4.32%90,300435億6484万-8.41%9.32.06
11/132,6842,7212,6582,686-3.52%56,600455億3119万-5.02%9.722.15
11/122,8942,9212,7662,784-4.07%87,300471億9241万-2.14%10.082.23
11/092,9462,9892,8732,902-0.55%45,200491億9267万+1.4%10.52.32
11/082,9152,9412,8692,918+1.92%45,200494億6389万+1.43%10.562.34
11/072,9182,9832,8132,863-0.17%97,800485億3157万-1.07%10.362.29
11/063,0003,0752,8522,868+1.92%119,600486億1632万-1.65%10.382.3
11/052,7052,8592,6752,814+3.65%73,400477億95万-4.25%10.192.25
11/022,6512,7292,6052,715+1.57%50,200460億2277万-8.4%9.832.17
11/012,6992,7002,6452,673-1.87%22,200453億1082万-10.66%9.672.14
10/312,6632,7272,6502,724+3.22%29,300461億7534万-9.98%9.862.18
10/302,4872,6462,4802,639+6.24%49,500447億3448万-13.56%9.552.11
10/292,5752,6282,4842,484-2.2%46,900421億702万-19.48%8.991.99
10/262,6042,6302,5182,540-2.79%44,600430億5630万-18.56%9.192.03
10/252,6602,6702,6022,613-5.43%61,800442億9374万-16.97%9.462.09
10/242,7642,8132,6742,763+0.18%85,100468億3644万-12.81%102.21
10/232,8542,8612,7442,758-4.9%53,800467億5168万-13.35%9.982.21
10/222,9182,9192,8412,900-0.65%26,100491億5587万-9.23%10.52.32
10/192,9322,9322,8812,919-0.44%43,200494億7792万-8.81%10.562.34
10/183,0703,0802,9032,932-3.23%72,800496億9827万-8.57%10.612.35
10/173,0153,0302,9683,030+3.17%39,400513億5940万-5.72%10.972.43
10/163,0003,0052,9062,937-1.81%44,600497億8303万-8.73%10.632.35
10/153,1303,1302,9902,991-3.83%33,500506億9834万-7.31%10.832.39
10/122,9803,1252,9803,110+3.15%34,700527億1543万-3.92%11.262.49
10/112,9923,0752,9563,015-3.05%57,400511億515万-7.15%10.912.41
10/103,1103,1703,0753,110-0.64%35,700527億1543万-4.6%11.262.49
10/093,1953,1953,0753,130-2.03%35,700530億5443万-4.34%11.332.51
10/053,2503,2853,1953,195-3.03%23,300541億5620万-2.77%11.562.56
10/043,3103,3653,2253,295-1.2%32,900558億5123万0%11.932.64
10/033,4253,4253,3103,335-1.91%18,600565億2925万+1.09%12.072.67
10/023,4903,4903,3903,400-1.88%19,900576億3102万+3%12.312.72
10/013,4253,4953,4153,465+1.02%29,800587億3278万+5.03%12.542.77
09/283,4103,4903,4103,430+0.59%31,800581億3952万+4.22%12.412.75
09/273,5203,5203,4103,410-3.13%21,900578億52万+3.84%12.342.73
09/263,4803,5403,4603,520+3.07%43,800596億6505万+7.35%12.742.82
09/253,4403,4453,3603,415-0.58%30,900578億8527万+4.27%12.362.73
09/213,3853,4903,3453,435+3%60,200582億2428万+4.79%12.432.75
09/203,2853,3503,2353,335+3.09%44,600565億1924万+1.58%12.072.67
09/193,2253,2453,1803,235+2.7%29,700548億2451万-1.88%11.712.59
09/183,0953,1653,0803,150+1.12%29,200533億8399万-5.06%11.42.52
09/143,1203,1753,1053,115+1.63%23,600527億9083万-6.79%11.272.49
09/133,0303,1103,0303,065+0.66%29,900519億4347万-9.05%11.092.45
09/123,0803,1053,0203,045-1.3%25,500516億452万-10.39%11.022.44
09/113,0953,1153,0703,085-0.64%19,600522億8242万-10.01%11.162.47
09/103,1253,1353,0753,105-0.48%19,200526億2136万-10.23%11.242.48
09/073,1403,1403,0853,120-1.42%30,900528億7557万-10.24%11.292.5
09/063,2353,2553,1403,165-2.47%32,600536億3820万-9.42%11.452.53
09/053,3453,3453,2453,245-2.99%28,300549億9398万-7.58%11.742.6
09/043,3603,3653,3303,345+0.15%18,900566億8871万-5%12.12.68
09/033,4053,4053,3153,340-2.2%38,000566億398万-5.36%12.092.67
08/313,4553,5353,4003,415-1.73%46,900578億7502万-3.64%12.362.73
08/303,4403,5103,4253,475+1.61%27,200588億9186万-2.28%12.572.78
08/293,4103,4503,3853,420+0.29%18,600579億5976万-4.04%12.382.74
08/283,4303,4753,3903,410+0.59%28,400577億9029万-4.59%12.342.73
08/273,3603,3953,3203,390+1.5%24,900574億5134万-5.39%12.272.71
08/243,2803,3503,2753,340+2.3%50,400566億398万-6.94%12.092.67
08/233,2503,2703,1953,265+0.31%67,100553億3293万-9.13%11.812.61
08/223,2903,3003,1653,255-1.06%67,600551億6346万-9.68%11.782.6
08/213,3653,4103,2853,290-3.52%33,300557億5661万-8.86%11.912.63
08/203,5203,5403,4003,410-2.71%33,700577億9029万-5.75%12.342.73
08/173,5503,6253,4903,505-0.99%44,500594億28万-3.15%12.682.8
08/163,6603,6753,5353,540-4.45%40,300599億9344万-1.99%12.812.83
08/153,7153,7503,6703,705-1.46%27,500627億8974万+2.8%13.412.96
08/143,7953,8103,7503,760+0.27%32,000637億2184万+4.76%13.613.01
08/133,7803,8103,7203,750-1.57%43,100635億5237万+4.98%13.573
08/103,8153,9053,7653,810+1.06%73,000645億6921万+7.29%13.793.05
08/093,7503,8303,7103,770-0.53%31,600638億9132万+7.01%13.643.02
08/083,8403,8403,6553,790-1.43%157,200642億3026万+8.16%13.713.03
08/073,4653,8503,4653,845+8.77%209,700651億6236万+10.39%13.913.08
08/063,6203,6203,5253,535-1.39%72,100599億870万+2.14%12.792.83