PER

2015/08/04～2015/12/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
12/301,4491,4491,4111,427-0.76%55,400240億1855万-2.06%6.262.21
12/291,3731,4481,3731,438+3.38%107,500242億369万-1.51%6.312.23
12/281,3111,3971,3111,391+1.9%143,900234億1261万-4.73%6.12.15
12/251,3801,3981,3611,365-2.92%272,300229億7499万-6.76%5.992.11
12/241,4381,4691,3901,406-1.68%158,300236億6508万-4.29%6.172.18
12/221,4051,4331,3991,430+1.63%130,300240億6904万-2.85%6.272.21
12/211,4361,4481,3731,407-2.02%236,600236億8192万-4.48%6.172.18
12/181,4431,4501,4301,436-0.49%93,600241億7003万-2.71%6.32.22
12/171,4361,4551,4271,443+1.98%77,000242億8785万-2.37%6.332.23
12/161,4321,4351,4081,415+0.93%86,700238億1657万-4.33%6.212.19
12/151,4741,4751,4021,402-4.23%139,100235億9776万-5.59%6.152.17
12/141,4351,4641,4201,464+0.9%103,700246億4131万-2.2%6.422.27
12/111,4211,4511,4131,451+2.33%61,900244億2250万-3.72%6.362.25
12/101,4351,4391,4101,418-2.21%115,400238億6706万-6.53%6.222.2
12/091,4571,4591,4361,450-1.16%109,800244億567万-5.23%6.362.25
12/081,4761,4841,4601,467-0.41%51,500246億9181万-4.86%6.432.27
12/071,4801,5091,4721,473+0.2%106,400247億9279万-5.15%6.462.28
12/041,4701,4851,4641,470-1.34%116,500247億4230万-5.95%6.452.28
12/031,5131,5131,4901,490-1.26%114,900250億7893万-5.1%6.542.31
12/021,5201,5271,5021,5090%82,000253億9873万-4.31%6.622.34
12/011,5441,5451,5051,509-2.27%153,900253億9873万-4.79%6.622.34
11/301,5771,5841,5351,544-1.15%129,700259億8783万-2.83%6.772.39
11/271,5481,5791,5411,562+1.83%135,300262億9080万-1.88%6.852.42
11/261,5551,5611,5241,534-0.07%146,900258億1952万-3.82%6.732.38
11/251,5101,5501,4911,535+2.74%233,400258億3635万-4%6.732.38
11/241,4541,4941,4531,494+3.46%99,600251億4626万-6.86%6.552.31
11/201,4891,4891,4401,444-3.35%195,400243億468万-10.37%6.332.24
11/191,4981,5041,4861,494+0.61%72,100251億4626万-7.72%6.552.31
11/181,4871,4981,4801,485+1.16%87,900249億9477万-8.45%6.512.3
11/171,4671,4771,4371,468+1.17%108,400247億864万-9.83%6.442.27
11/161,4721,4751,4511,451-3.4%97,100244億2250万-10.98%6.362.25
11/131,4701,5021,4661,502+2.11%77,400252億8091万-7.97%6.592.33
11/121,4831,4941,4711,471-0.88%123,600247億5913万-9.92%6.452.28
11/111,5411,5421,4811,484-3.89%255,000249億7794万-9.35%6.512.3
11/101,5321,5641,4811,544-10.28%377,600259億8783万-5.91%6.772.39
11/091,7351,7571,7131,721+0.58%72,900289億6701万+5.07%7.552.66
11/061,6801,7131,6751,711+0.71%48,700287億9869万+5.16%7.52.65
11/051,7211,7331,6751,699-2.41%76,500285億9671万+5.14%7.452.63
11/041,7951,7951,7301,741+0.06%70,200293億364万+8.47%7.642.7
11/021,7151,7601,7151,740-0.11%60,400292億8681万+9.02%7.632.69
10/301,7301,7551,6951,742+0.99%90,600293億2047万+9.97%7.642.7
10/291,7201,7551,6861,725+4.29%116,700290億3433万+9.73%7.572.67
10/281,6861,6961,6511,654-0.9%51,200278億3930万+5.82%7.252.56
10/271,6601,6991,6601,669-1.48%59,700280億9177万+7.12%7.322.58
10/261,6321,7161,6321,694+4.5%126,300285億1256万+9.29%7.432.62
10/231,6391,6401,6071,621+1.12%46,200272億8386万+5.12%7.112.51
10/221,6261,6471,6011,603-2.55%58,600269億8089万+4.23%7.032.48
10/211,6481,6641,6061,645+0.06%49,400276億8781万+6.96%7.222.55
10/201,6701,6711,6331,644-0.78%40,700276億7098万+7.24%7.212.55
10/191,6901,6901,6431,657-0.36%45,500278億8979万+8.37%7.272.57
10/161,6601,6801,6431,663+1.4%51,300279億9078万+9.41%7.292.57
10/151,5611,6651,5551,640+3.67%64,000276億366万+8.47%7.192.54
10/141,6011,6171,5751,582-2.35%56,200266億2743万+5.05%6.942.45
10/131,5341,6241,5321,620+6.72%103,100272億6703万+7.64%7.112.51
10/091,5111,5271,5051,518+0.2%30,600255億5021万+1%6.662.35
10/081,5481,5531,5011,515-1.11%55,600254億9972万+0.6%6.642.35
10/071,5621,5681,5251,532-1.67%56,800257億8585万+1.19%6.722.37
10/061,5851,6001,5331,558-1.52%72,900262億2347万+2.43%6.832.41
10/051,4951,5851,4951,582+7.99%90,600266億2743万+3.67%6.942.45
10/021,4511,4651,4231,465+1.17%41,900246億5814万-4.25%6.432.27
10/011,4781,4801,4351,448-0.28%63,000243億7201万-5.61%6.352.24
09/301,4741,4891,4341,452+1.82%36,300244億3933万-5.96%6.372.25
09/291,4911,4991,4201,426-5.12%62,000240億171万-8.77%6.252.21
09/281,5001,5151,4761,503+4.09%71,700252億9774万-5.35%6.592.33
09/251,4361,4541,4171,444+0.49%40,700243億468万-10.37%6.332.24
09/241,4651,4741,4221,437-4.71%102,300241億8686万-12.38%6.32.22
09/181,5151,5241,4791,508-0.72%37,000253億8190万-9.48%6.612.33
09/171,5001,5311,4901,519+3.62%78,600255億6704万-9.85%6.662.35
09/161,5221,5331,4571,466-3.17%85,100246億7497万-13.87%6.432.27
09/151,5071,5601,5021,514+0.2%67,900254億8289万-11.87%6.642.34
09/141,6001,6001,5041,511-6.09%150,900254億3239万-12.76%6.632.34
09/111,5101,6301,5001,609+7.05%172,300270億8188万-7.69%7.062.49
09/101,4991,5181,4711,503-3.65%99,000252億9774万-14.36%6.592.33
09/091,4791,5641,4721,560+10.01%133,100262億5714万-11.76%6.842.42
09/081,4911,5151,4061,418-4.19%57,500238億6706万-20.2%6.222.2
09/071,4651,5261,4321,480-0.54%88,500249億1062万-17.41%6.492.29
09/041,5351,5431,4481,488-4%162,100250億4527万-17.56%6.532.3
09/031,6151,6171,5411,550-1.96%94,300260億8882万-14.69%6.82.4
09/021,5011,6271,5011,581-0.63%124,100266億1060万-13.42%6.932.45
09/011,6761,6831,5821,591-6.02%157,700267億7891万-13.25%6.982.46
08/311,7131,7381,6521,693-1.17%121,700284億9572万-7.94%7.432.62
08/281,7311,7451,6951,713+1.48%144,200288億3235万-6.9%7.512.65
08/271,7601,7601,6681,688+0.48%171,000284億1157万-8.31%7.42.61
08/261,6701,6951,6111,680+6.67%132,900282億7692万-8.84%7.372.6
08/251,5911,7681,4871,575-6.8%315,400265億961万-14.68%6.912.44
08/241,8211,8731,6651,690-11.98%231,300284億4523万-8.75%7.412.62
08/211,9412,0111,9001,920-7.02%148,900323億1648万+3.73%8.422.97
08/202,0012,0901,9762,065-0.91%164,300347億5704万+12.35%9.063.2
08/192,1602,2152,0732,084-3.07%272,200350億7684万+14.51%9.143.23
08/182,1202,1652,1122,150+2.87%305,900361億8772万+19.58%9.433.33
08/172,0002,0972,0002,090+4.76%244,600351億7783万+18.08%9.173.24
08/141,9602,0001,9181,995+3.05%212,400335億7884万+14.26%8.753.09
08/131,8701,9591,8701,936+3.47%137,600325億8578万+12.1%8.493
08/121,8471,9021,8191,871+0.65%78,300314億9173万+9.48%8.212.9
08/111,8051,8851,8051,859+4.15%116,300312億8975万+9.74%8.152.88
08/101,8801,8801,7601,785-6.4%230,700300億4422万+6.44%7.832.76
08/071,8451,9511,8451,907+3.81%400,000320億9767万+14.67%8.362.95
08/061,8001,8371,7931,837+3.2%125,200309億1946万+11.74%8.062.84
08/051,7561,7901,7261,7800%68,700299億6007万+9.27%7.812.76
08/041,8101,8101,7651,780-1.66%62,600299億6007万+10.22%7.812.76