PER

2019/01/21~2019/06/19

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
06/191,6891,7591,6891,759+5.52%43,000298億2841万+6.54%10.021.31
06/181,6981,7071,6631,667-1.83%20,800282億6831万+1.09%9.491.24
06/171,6991,7201,6861,698-0.35%17,900287億9400万+2.91%9.671.26
06/141,7031,7221,6711,704+0.06%24,500288億9575万+3.27%9.711.27
06/131,7731,7801,6891,703-3.51%48,700288億7879万+3.09%9.71.27
06/121,6891,7921,6821,765+6.84%126,200299億3016万+6.78%10.051.31
06/111,6261,6661,6221,652+1.6%64,200280億1395万-0.36%9.411.23
06/101,6571,6731,6151,626-1.51%37,700275億7305万-2.58%9.261.21
06/071,5861,6571,5601,651+5.29%59,900279億9699万-1.67%9.41.23
06/061,5791,5981,5651,568-0.25%24,500265億8951万-7.16%8.931.16
06/051,5891,5891,5371,572+1.48%59,700266億5734万-7.53%8.951.17
06/041,5011,5881,5011,549+3.34%48,900262億6732万-9.47%8.821.15
06/031,5751,5751,4901,499-5.84%39,100254億1944万-13.1%8.541.11
05/311,5951,6251,5751,592-0.13%47,600269億9649万-8.51%9.071.18
05/301,6131,6241,5871,594-2.51%38,800270億3041万-9.02%9.081.18
05/291,6421,6481,6171,635-1.68%22,300277億2567万-7.42%9.311.21
05/281,6461,6701,6351,663+1.03%26,400282億48万-6.42%9.471.24
05/271,6491,6751,6341,646+0.55%15,100279億1220万-7.99%9.381.22
05/241,6071,6471,5861,637+0.74%31,400277億5959万-9.11%9.321.22
05/231,6311,6561,6061,625-1.04%45,800275億5610万-10.27%9.261.21
05/221,6771,6901,6261,642-1.97%52,900278億4437万-9.93%9.351.22
05/211,7151,7151,6521,675-2.16%45,000284億230万-8.72%9.541.24
05/201,7471,7751,7001,712-1.27%21,300290億2969万-7.26%9.751.27
05/171,7311,7591,7311,734+1.58%28,100294億274万-6.57%9.881.29
05/161,6921,7251,6791,707-0.81%37,800289億4491万-8.47%9.721.27
05/151,6891,7261,6491,721+2.87%35,100291億8230万-8.16%9.81.28
05/141,6231,6891,6041,673-1.53%62,200283億6839万-11.06%9.531.24
05/131,7521,7701,6961,699-4.07%56,300288億926万-10.25%9.681.26
05/101,7001,8091,7001,771+3.21%53,000300億3013万-6.84%10.091.32
05/091,8741,8961,6891,716-9.35%150,700290億9752万-9.87%9.771.27
05/081,8741,8961,8341,893-1.3%120,900320億9884万-1.05%10.781.41
05/071,9041,9661,8821,918+1.7%79,700325億2275万+0.26%10.921.42
04/261,8961,8961,8421,886-0.11%33,600319億8014万-1.15%10.741.4
04/251,8501,8881,8411,888+2.28%27,700320億1406万-1.1%10.751.4
04/241,8931,8941,8371,846-1.07%27,600313億188万-3.45%10.511.37
04/231,8721,8821,8411,866-0.74%30,200316億4101万-2.56%10.631.39
04/221,9211,9211,8711,880-0.05%22,200318億7840万-2.03%10.711.4
04/191,8871,9211,8741,881-0.21%21,400318億9536万-2.08%10.711.4
04/181,9241,9251,8851,885-2.78%35,300319億6319万-1.93%10.741.4
04/171,9391,9581,9171,939+0.67%18,900328億7884万+0.83%11.041.44
04/161,9611,9721,9261,926-1.88%21,200326億5841万+0.21%10.971.43
04/151,9441,9671,9271,963+1.71%48,900332億8580万+2.24%11.181.46
04/121,9011,9471,9011,930+1.74%33,200327億2623万+0.84%10.991.43
04/111,9181,9181,8861,897-1.09%25,100321億6667万-0.99%10.81.41
04/101,9351,9621,9121,918-1.64%25,800325億2275万-0.21%10.921.42
04/091,9551,9581,9201,950-0.31%32,800330億6537万+1.25%11.111.45
04/081,9651,9771,9361,956+0.05%21,500331億6710万+1.35%11.141.45
04/051,9591,9701,9371,955-0.2%47,700331億5015万+1.09%11.131.45
04/041,9491,9831,9241,959+1.35%55,200332億1797万+1.03%11.161.46
04/031,9001,9491,9001,933+1.74%32,800327億7710万-0.62%11.011.44
04/021,9721,9811,8961,900-3.5%75,300322億1754万-2.61%10.821.41
04/011,9071,9901,9071,969+4.24%81,300333億8754万+0.66%11.211.46
03/291,8801,9081,8541,889+1.72%54,000320億3101万-3.52%10.761.4
03/281,9301,9361,8511,857-4.62%67,200314億8840万-5.64%10.581.38
03/271,8831,9661,8831,947+3.45%76,200330億1450万-1.67%11.091.45
03/261,8331,8911,8331,882+4.96%57,900319億1232万-5.38%10.721.4
03/251,8311,8491,7851,793-6.13%127,000304億318万-10.66%10.211.33
03/221,9411,9431,8761,910-2.55%95,300323億8710万-5.77%10.881.42
03/201,9361,9601,9051,960+1.24%52,200332億3493万-4.16%11.161.46
03/191,9621,9631,9241,936-1.53%34,700328億2797万-5.93%11.031.44
03/181,9241,9731,9031,966+2.82%53,200333億3667万-6.02%11.21.46
03/151,9191,9641,9041,912-0.36%74,200324億2101万-9.85%10.891.42
03/141,9081,9391,9011,919+0.68%32,000325億3971万-10.91%10.931.43
03/131,9021,9451,8851,906-0.73%45,900323億1927万-12.85%10.861.42
03/121,9151,9441,9021,920+1.86%65,500325億5667万-13.59%10.941.43
03/111,8311,8931,8061,885+4.09%108,300319億6319万-16.56%10.741.4
03/081,9071,9401,7931,811-7.51%206,000307億840万-20.92%10.311.35
03/072,0472,0471,9471,958-4.35%155,900332億102万-15.82%11.151.45
03/062,0522,0662,0332,047+0.69%91,100347億1016万-13%11.661.52
03/052,0282,0522,0062,033-0.34%74,800344億7276万-14.44%11.581.51
03/042,0622,0922,0012,040-0.73%207,700345億9146万-15%11.621.52
03/012,0812,1122,0432,055-1.3%86,200348億4581万-15.12%11.71.53
02/282,1362,1362,0572,082-1.7%115,100353億364万-14.71%11.861.55
02/272,0992,1372,0772,118+2.37%152,400359億1407万-13.83%12.061.57
02/262,0502,0872,0162,069+1.52%116,300350億8320万-16.4%11.781.54
02/252,0282,0602,0042,038+0.79%159,300345億5755万-18.32%11.611.51
02/222,1072,1071,9922,022-4.76%368,800342億8624万-19.57%11.521.5
02/212,1702,1902,1212,123-1.53%117,800359億9886万-16.19%12.091.58
02/202,1712,1822,0962,156-1.78%187,500365億5842万-15.42%12.281.6
02/192,2622,2802,1542,195-5.06%255,100372億1973万-14.29%12.51.63
02/182,2782,3362,2052,312+0.52%133,500392億365万-10%13.171.72
02/152,3562,3732,2872,300-2.62%57,800390億18万-10.54%13.11.71
02/142,3372,4222,2952,362+3.28%158,900400億5148万-8.13%13.451.75
02/132,2872,3252,2872,287-17.94%58,600387億7974万-10.87%13.031.7
02/122,7492,8992,7392,787+3.49%129,400472億5804万+8.78%15.872.07
02/082,7002,7612,6842,693-1.57%32,600456億6412万+6.27%15.342
02/072,7322,7612,7042,736+0.15%20,600463億9325万+8.87%15.582.03
02/062,8052,8102,7152,732-2.36%30,000463億2543万+9.54%15.562.03
02/052,8532,8952,7822,798-1.44%47,300474億4456万+13.37%15.942.08
02/042,7042,8412,7042,839+6.69%66,100481億3978万+16.54%16.172.11
02/012,6662,7082,6142,661-1.37%41,900451億2151万+10.51%15.161.98
01/312,6652,7452,6652,698+2.39%43,200457億4890万+12.98%15.372
01/302,6012,7222,6012,635-0.11%62,000446億8064万+11.09%15.011.96
01/292,6152,6482,6032,638+0.46%27,600447億3151万+11.87%15.021.96
01/282,5512,6602,5512,626+2.66%56,300445億2803万+11.74%14.961.95
01/252,5562,5862,5342,558+0.35%15,300433億7498万+9.18%14.571.9
01/242,5072,5802,4952,549+1.72%32,300432億2237万+8.84%14.521.89
01/232,5122,5442,4702,506-2.19%43,400424億9323万+6.96%14.271.86
01/222,5852,6352,5422,562+0.31%29,200434億4280万+9.35%14.591.9
01/212,5692,5872,5272,554+1.71%31,700433億128万+8.91%14.541.9