PER

2019/03/13~2019/08/09

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/091,5751,6071,5091,523-3.3%81,200258億2642万-3.91%8.671.13
08/081,6711,6771,5621,575-6.19%144,600267億822万-1.13%8.971.17
08/071,5561,6861,5561,679+9.31%219,000284億7181万+4.94%9.561.25
08/061,4251,5541,4021,536+10.58%338,300260億4687万-4.18%8.751.14
08/051,4211,4221,3761,389-2.25%67,500235億5410万-13.83%7.911.03
08/021,4631,4641,4031,421-3.99%91,200240億9674万-12.5%8.091.06
08/011,4821,4941,4611,480-0.4%42,000250億9724万-9.37%8.431.1
07/311,5051,5211,4861,486-1.78%45,400251億9899万-9.45%8.461.1
07/301,5421,5611,5101,513-1.88%65,600256億5684万-8.36%8.621.12
07/291,5611,5691,5341,542-0.9%30,200261億4861万-7.11%8.781.15
07/261,5651,5801,5531,556-0.64%24,700263億8602万-6.77%8.861.16
07/251,5661,5921,5661,566+0.32%16,300265億5560万-6.62%8.921.16
07/241,5801,5871,5611,561-1.01%20,700264億7081万-7.36%8.891.16
07/231,5631,6031,5631,577+1.02%21,800267億4213万-6.63%8.981.17
07/221,5601,5831,5511,561-1.89%21,100264億7081万-7.85%8.891.16
07/191,5741,6071,5671,591+1.73%20,800269億7954万-6.41%9.061.18
07/181,5921,6021,5601,564-3.04%35,100265億2168万-8.22%8.911.16
07/171,6301,6301,5841,613-1.1%36,900273億5260万-5.78%9.191.2
07/161,6651,6941,6221,631-2.22%43,400276億5784万-4.84%9.291.21
07/121,7231,7371,6631,668-3.64%47,600282億8527万-2.68%9.51.24
07/111,7241,7341,7051,731+0.99%14,800293億5360万+1.05%9.861.29
07/101,7011,7241,6661,714+0.76%29,100290億6532万+0.47%9.761.27
07/091,7171,7341,6951,701-0.53%33,600288億4487万0%9.691.26
07/081,7281,7351,7031,710-0.98%29,200289億9749万+0.88%9.741.27
07/051,7431,7491,7121,727-0.23%19,100292億8577万+2.43%9.841.28
07/041,7591,7591,7181,731-0.63%13,000293億5360万+2.97%9.861.29
07/031,7641,7691,7381,742-1.25%15,800295億4013万+4%9.921.29
07/021,7491,7881,7491,764+0.11%28,800299億1320万+5.57%10.051.31
07/011,7201,7681,6841,762+4.88%48,700298億7929万+5.7%10.041.31
06/281,6501,7101,6501,680+1.94%46,800284億8876万+1.08%9.571.25
06/271,6831,6831,6401,648-2.49%36,600279億4612万-0.78%9.391.22
06/261,7291,7411,6811,690-2.26%18,300286億5834万+1.81%9.631.26
06/251,7641,7641,7261,729-1.37%15,800293億1969万+4.28%9.851.28
06/241,7661,7841,7281,753-0.28%20,500297億2667万+5.86%9.981.3
06/211,7571,7681,7241,758+0.11%80,900298億1146万+6.29%10.011.31
06/201,7671,7961,7511,756-0.17%41,000297億7754万+6.23%101.3
06/191,6891,7591,6891,759+5.52%43,000298億2841万+6.54%10.021.31
06/181,6981,7071,6631,667-1.83%20,800282億6831万+1.09%9.491.24
06/171,6991,7201,6861,698-0.35%17,900287億9400万+2.91%9.671.26
06/141,7031,7221,6711,704+0.06%24,500288億9575万+3.27%9.711.27
06/131,7731,7801,6891,703-3.51%48,700288億7879万+3.09%9.71.27
06/121,6891,7921,6821,765+6.84%126,200299億3016万+6.78%10.051.31
06/111,6261,6661,6221,652+1.6%64,200280億1395万-0.36%9.411.23
06/101,6571,6731,6151,626-1.51%37,700275億7305万-2.58%9.261.21
06/071,5861,6571,5601,651+5.29%59,900279億9699万-1.67%9.41.23
06/061,5791,5981,5651,568-0.25%24,500265億8951万-7.16%8.931.16
06/051,5891,5891,5371,572+1.48%59,700266億5734万-7.53%8.951.17
06/041,5011,5881,5011,549+3.34%48,900262億6732万-9.47%8.821.15
06/031,5751,5751,4901,499-5.84%39,100254億1944万-13.1%8.541.11
05/311,5951,6251,5751,592-0.13%47,600269億9649万-8.51%9.071.18
05/301,6131,6241,5871,594-2.51%38,800270億3041万-9.02%9.081.18
05/291,6421,6481,6171,635-1.68%22,300277億2567万-7.42%9.311.21
05/281,6461,6701,6351,663+1.03%26,400282億48万-6.42%9.471.24
05/271,6491,6751,6341,646+0.55%15,100279億1220万-7.99%9.381.22
05/241,6071,6471,5861,637+0.74%31,400277億5959万-9.11%9.321.22
05/231,6311,6561,6061,625-1.04%45,800275億5610万-10.27%9.261.21
05/221,6771,6901,6261,642-1.97%52,900278億4437万-9.93%9.351.22
05/211,7151,7151,6521,675-2.16%45,000284億230万-8.72%9.541.24
05/201,7471,7751,7001,712-1.27%21,300290億2969万-7.26%9.751.27
05/171,7311,7591,7311,734+1.58%28,100294億274万-6.57%9.881.29
05/161,6921,7251,6791,707-0.81%37,800289億4491万-8.47%9.721.27
05/151,6891,7261,6491,721+2.87%35,100291億8230万-8.16%9.81.28
05/141,6231,6891,6041,673-1.53%62,200283億6839万-11.06%9.531.24
05/131,7521,7701,6961,699-4.07%56,300288億926万-10.25%9.681.26
05/101,7001,8091,7001,771+3.21%53,000300億3013万-6.84%10.091.32
05/091,8741,8961,6891,716-9.35%150,700290億9752万-9.87%9.771.27
05/081,8741,8961,8341,893-1.3%120,900320億9884万-1.05%10.781.41
05/071,9041,9661,8821,918+1.7%79,700325億2275万+0.26%10.921.42
04/261,8961,8961,8421,886-0.11%33,600319億8014万-1.15%10.741.4
04/251,8501,8881,8411,888+2.28%27,700320億1406万-1.1%10.751.4
04/241,8931,8941,8371,846-1.07%27,600313億188万-3.45%10.511.37
04/231,8721,8821,8411,866-0.74%30,200316億4101万-2.56%10.631.39
04/221,9211,9211,8711,880-0.05%22,200318億7840万-2.03%10.711.4
04/191,8871,9211,8741,881-0.21%21,400318億9536万-2.08%10.711.4
04/181,9241,9251,8851,885-2.78%35,300319億6319万-1.93%10.741.4
04/171,9391,9581,9171,939+0.67%18,900328億7884万+0.83%11.041.44
04/161,9611,9721,9261,926-1.88%21,200326億5841万+0.21%10.971.43
04/151,9441,9671,9271,963+1.71%48,900332億8580万+2.24%11.181.46
04/121,9011,9471,9011,930+1.74%33,200327億2623万+0.84%10.991.43
04/111,9181,9181,8861,897-1.09%25,100321億6667万-0.99%10.81.41
04/101,9351,9621,9121,918-1.64%25,800325億2275万-0.21%10.921.42
04/091,9551,9581,9201,950-0.31%32,800330億6537万+1.25%11.111.45
04/081,9651,9771,9361,956+0.05%21,500331億6710万+1.35%11.141.45
04/051,9591,9701,9371,955-0.2%47,700331億5015万+1.09%11.131.45
04/041,9491,9831,9241,959+1.35%55,200332億1797万+1.03%11.161.46
04/031,9001,9491,9001,933+1.74%32,800327億7710万-0.62%11.011.44
04/021,9721,9811,8961,900-3.5%75,300322億1754万-2.61%10.821.41
04/011,9071,9901,9071,969+4.24%81,300333億8754万+0.66%11.211.46
03/291,8801,9081,8541,889+1.72%54,000320億3101万-3.52%10.761.4
03/281,9301,9361,8511,857-4.62%67,200314億8840万-5.64%10.581.38
03/271,8831,9661,8831,947+3.45%76,200330億1450万-1.67%11.091.45
03/261,8331,8911,8331,882+4.96%57,900319億1232万-5.38%10.721.4
03/251,8311,8491,7851,793-6.13%127,000304億318万-10.66%10.211.33
03/221,9411,9431,8761,910-2.55%95,300323億8710万-5.77%10.881.42
03/201,9361,9601,9051,960+1.24%52,200332億3493万-4.16%11.161.46
03/191,9621,9631,9241,936-1.53%34,700328億2797万-5.93%11.031.44
03/181,9241,9731,9031,966+2.82%53,200333億3667万-6.02%11.21.46
03/151,9191,9641,9041,912-0.36%74,200324億2101万-9.85%10.891.42
03/141,9081,9391,9011,919+0.68%32,000325億3971万-10.91%10.931.43
03/131,9021,9451,8851,906-0.73%45,900323億1927万-12.85%10.861.42