PER

2019/06/05~2019/10/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
10/301,7921,8491,7761,845+2.39%86,800312億8677万+9.3%10.511.37
10/291,8041,8131,7861,802+0.06%43,100305億5759万+7.33%10.261.34
10/281,8261,8261,7821,801-0.77%41,800305億4063万+7.72%10.261.34
10/251,7971,8291,7931,815+1%63,900307億7804万+9.01%10.341.35
10/241,7701,8101,7551,797+1.53%59,300304億7280万+8.45%10.241.34
10/231,7691,7701,7371,770+2.14%50,800300億1495万+7.21%10.081.32
10/211,7121,7481,7081,733+2.18%41,000293億8752万+5.29%9.871.29
10/181,6951,7251,6821,696+1.01%46,900287億6008万+3.35%9.661.26
10/171,6791,6961,6701,679+0.72%36,700284億7181万+2.57%9.561.25
10/161,6721,7141,6671,667+0.3%48,600282億6831万+2.14%9.491.24
10/151,6641,6771,6481,662+1.22%43,200281億8353万+2.21%9.471.23
10/111,6371,6491,6271,642-0.18%25,600278億4437万+1.36%9.351.22
10/101,6741,6741,6251,645-1.14%35,500278億9525万+1.92%9.371.22
10/091,6651,6671,6401,664-0.83%34,900282億1744万+3.35%9.481.24
10/081,6481,6961,6371,678+2.01%56,300284億5485万+4.61%9.561.25
10/071,6671,6671,6161,645-0.66%45,100278億9525万+2.94%9.371.22
10/041,6401,6671,6351,656+1.04%42,800280億8178万+4.02%9.431.23
10/031,6681,6841,6251,639-4.04%80,100277億9350万+3.28%9.341.22
10/021,6381,7381,6381,708+2.77%82,200289億6358万+7.83%9.731.27
10/011,5901,6731,5891,662+5.99%80,100281億8353万+5.46%9.471.23
09/301,5801,5801,5531,568-2%43,300265億8951万-0.32%8.931.16
09/271,6091,6091,5751,600+0.5%42,900271億3216万+1.52%9.111.19
09/261,6101,6211,5891,592-0.62%43,400269億9649万+0.89%9.071.18
09/251,6221,6221,5801,602-1.17%37,200271億6607万+1.39%9.121.19
09/241,6211,6461,6151,6210%54,900274億8826万+2.72%9.231.2
09/201,6491,6501,6211,621-0.92%34,300274億8826万+2.92%9.231.2
09/191,6251,6611,6091,636+0.68%44,500277億4263万+4.14%9.321.22
09/181,6301,6671,6251,625+0.18%44,000275億5610万+3.83%9.261.21
09/171,6341,6371,5901,622-0.92%51,800275億522万+4.04%9.241.21
09/131,6501,6561,6261,637-0.18%39,300277億5959万+5.27%9.321.22
09/121,6501,6771,6341,640+0.68%59,900278億1046万+5.67%9.341.22
09/111,5951,6481,5701,629+2.97%107,500276億2393万+4.83%9.281.21
09/101,5621,6021,5571,582+2%66,200268億2692万+2.06%9.011.18
09/091,5481,5711,5321,551+1.37%59,500263億123万+0.58%8.831.15
09/061,5281,5461,5211,530+0.92%51,300259億4512万-0.46%8.711.14
09/051,4931,5491,4931,516+2.02%90,300257億772万-1.24%8.631.13
09/041,5181,5191,4671,486-2.75%79,400251億9899万-3.13%8.461.1
09/031,5341,5571,5191,5280%26,200259億1121万-0.46%8.71.14
09/021,5421,5881,5281,528-0.2%59,100259億1121万-0.52%8.71.14
08/301,5221,5371,4981,531+2%62,800259億6208万-0.39%8.721.14
08/291,5201,5331,4641,501-1.25%70,200254億5335万-2.41%8.551.12
08/281,5601,5621,4951,520-2.12%102,200257億7555万-1.36%8.661.13
08/271,5681,6231,5421,553+2.31%90,900263億3515万+0.65%8.851.15
08/261,5171,5291,4961,518-3.98%57,300257億4163万-1.62%8.651.13
08/231,6501,6641,5731,581-4.18%116,500268億996万+2.26%91.17
08/221,6551,6941,6361,6500%96,200279億8004万+6.8%9.41.23
08/211,6501,6681,6171,650+0.12%99,900279億8004万+6.87%9.41.23
08/201,5591,6611,5591,648+6.6%149,600279億4612万+6.8%9.391.22
08/191,5501,5791,5341,5460%48,300262億1644万+0.13%8.811.15
08/161,5121,5681,5121,546+1.51%54,200262億1644万-0.32%8.811.15
08/151,4621,5291,4611,523+2.28%111,000258億2642万-2.25%8.671.13
08/141,4761,5031,4651,489+1.85%52,400252億4986万-4.86%8.481.11
08/131,5171,5301,4531,462-4.01%89,300247億9201万-7.12%8.331.09
08/091,5751,6071,5091,523-3.3%81,200258億2642万-3.91%8.671.13
08/081,6711,6771,5621,575-6.19%144,600267億822万-1.13%8.971.17
08/071,5561,6861,5561,679+9.31%219,000284億7181万+4.94%9.561.25
08/061,4251,5541,4021,536+10.58%338,300260億4687万-4.18%8.751.14
08/051,4211,4221,3761,389-2.25%67,500235億5410万-13.83%7.911.03
08/021,4631,4641,4031,421-3.99%91,200240億9674万-12.5%8.091.06
08/011,4821,4941,4611,480-0.4%42,000250億9724万-9.37%8.431.1
07/311,5051,5211,4861,486-1.78%45,400251億9899万-9.45%8.461.1
07/301,5421,5611,5101,513-1.88%65,600256億5684万-8.36%8.621.12
07/291,5611,5691,5341,542-0.9%30,200261億4861万-7.11%8.781.15
07/261,5651,5801,5531,556-0.64%24,700263億8602万-6.77%8.861.16
07/251,5661,5921,5661,566+0.32%16,300265億5560万-6.62%8.921.16
07/241,5801,5871,5611,561-1.01%20,700264億7081万-7.36%8.891.16
07/231,5631,6031,5631,577+1.02%21,800267億4213万-6.63%8.981.17
07/221,5601,5831,5511,561-1.89%21,100264億7081万-7.85%8.891.16
07/191,5741,6071,5671,591+1.73%20,800269億7954万-6.41%9.061.18
07/181,5921,6021,5601,564-3.04%35,100265億2168万-8.22%8.911.16
07/171,6301,6301,5841,613-1.1%36,900273億5260万-5.78%9.191.2
07/161,6651,6941,6221,631-2.22%43,400276億5784万-4.84%9.291.21
07/121,7231,7371,6631,668-3.64%47,600282億8527万-2.68%9.51.24
07/111,7241,7341,7051,731+0.99%14,800293億5360万+1.05%9.861.29
07/101,7011,7241,6661,714+0.76%29,100290億6532万+0.47%9.761.27
07/091,7171,7341,6951,701-0.53%33,600288億4487万0%9.691.26
07/081,7281,7351,7031,710-0.98%29,200289億9749万+0.88%9.741.27
07/051,7431,7491,7121,727-0.23%19,100292億8577万+2.43%9.841.28
07/041,7591,7591,7181,731-0.63%13,000293億5360万+2.97%9.861.29
07/031,7641,7691,7381,742-1.25%15,800295億4013万+4%9.921.29
07/021,7491,7881,7491,764+0.11%28,800299億1320万+5.57%10.051.31
07/011,7201,7681,6841,762+4.88%48,700298億7929万+5.7%10.041.31
06/281,6501,7101,6501,680+1.94%46,800284億8876万+1.08%9.571.25
06/271,6831,6831,6401,648-2.49%36,600279億4612万-0.78%9.391.22
06/261,7291,7411,6811,690-2.26%18,300286億5834万+1.81%9.631.26
06/251,7641,7641,7261,729-1.37%15,800293億1969万+4.28%9.851.28
06/241,7661,7841,7281,753-0.28%20,500297億2667万+5.86%9.981.3
06/211,7571,7681,7241,758+0.11%80,900298億1146万+6.29%10.011.31
06/201,7671,7961,7511,756-0.17%41,000297億7754万+6.23%101.3
06/191,6891,7591,6891,759+5.52%43,000298億2841万+6.54%10.021.31
06/181,6981,7071,6631,667-1.83%20,800282億6831万+1.09%9.491.24
06/171,6991,7201,6861,698-0.35%17,900287億9400万+2.91%9.671.26
06/141,7031,7221,6711,704+0.06%24,500288億9575万+3.27%9.711.27
06/131,7731,7801,6891,703-3.51%48,700288億7879万+3.09%9.71.27
06/121,6891,7921,6821,765+6.84%126,200299億3016万+6.78%10.051.31
06/111,6261,6661,6221,652+1.6%64,200280億1395万-0.36%9.411.23
06/101,6571,6731,6151,626-1.51%37,700275億7305万-2.58%9.261.21
06/071,5861,6571,5601,651+5.29%59,900279億9699万-1.67%9.41.23
06/061,5791,5981,5651,568-0.25%24,500265億8951万-7.16%8.931.16
06/051,5891,5891,5371,572+1.48%59,700266億5734万-7.53%8.951.17