PER

2019/07/19~2019/12/13

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/131,9691,9691,9341,934+0.42%60,400328億373万+1.9%11.021.44
12/121,9391,9411,9031,926+0.31%38,800326億6804万+1.69%10.971.43
12/111,9401,9471,9151,920-1.29%40,600325億6627万+1.69%10.941.43
12/101,9581,9581,9231,945-0.36%57,100329億9031万+3.29%11.081.45
12/091,9501,9831,9421,952+0.36%54,000331億904万+3.89%11.121.45
12/061,9551,9591,9321,945-0.46%38,000329億9031万+3.84%11.081.45
12/051,9631,9891,9491,954-0.05%58,800331億4296万+4.6%11.131.45
12/041,9371,9571,9251,955+0.62%29,100331億5992万+4.88%11.141.45
12/031,9501,9661,9291,943-1.32%59,700329億5638万+4.57%11.071.44
12/021,9551,9761,9481,969+1.34%44,300333億9739万+6.32%11.221.46
11/291,9011,9611,9011,943+0.31%40,600329億5638万+5.25%11.071.44
11/281,9681,9791,9301,937-1.58%43,100328億5461万+5.27%11.041.44
11/271,9681,9821,9441,968+0.97%41,200333億8042万+7.36%11.211.46
11/261,9401,9641,9251,949+1.46%62,000330億5815万+6.85%11.11.45
11/251,8771,9391,8771,921+3.34%57,500325億8323万+5.9%10.941.43
11/221,8651,8801,8441,859+0.81%29,400315億3161万+3.05%10.591.38
11/211,8321,8491,8021,844-0.32%45,500312億6981万+2.67%10.51.37
11/201,8741,8741,8271,850-0.91%47,700313億7156万+3.41%10.541.37
11/191,8431,8811,8431,867+1.41%54,600316億5983万+4.83%10.631.39
11/181,8231,8461,7991,841+1.27%46,200312億1894万+3.89%10.491.37
11/151,7881,8211,7801,818+0.72%32,800308億2891万+3%10.351.35
11/141,8081,8281,7911,805-0.22%50,100306億846万+2.62%10.281.34
11/131,7881,8181,7671,809+0.56%78,500306億7629万+3.19%10.31.34
11/121,7931,8021,7691,799+0.45%44,300305億672万+2.98%10.251.34
11/111,8301,8351,7841,791-2.08%52,200303億7106万+2.93%10.21.33
11/081,8141,8491,8061,829+1.95%56,700310億1545万+5.3%10.421.36
11/071,8021,8071,7601,794+0.11%63,000304億2193万+3.7%10.221.33
11/061,8051,8051,7091,792-2.13%165,900303億8801万+4.13%10.211.33
11/051,8541,8571,8101,831+0.94%75,800310億4936万+6.83%10.431.36
11/011,7821,8181,7511,814-0.44%53,600307億6108万+6.46%10.331.35
10/311,8471,8651,8191,822-1.25%63,400308億9674万+7.43%10.381.35
10/301,7921,8491,7761,845+2.39%86,800312億8677万+9.3%10.511.37
10/291,8041,8131,7861,802+0.06%43,100305億5759万+7.33%10.261.34
10/281,8261,8261,7821,801-0.77%41,800305億4063万+7.72%10.261.34
10/251,7971,8291,7931,815+1%63,900307億7804万+9.01%10.341.35
10/241,7701,8101,7551,797+1.53%59,300304億7280万+8.45%10.241.34
10/231,7691,7701,7371,770+2.14%50,800300億1495万+7.21%10.081.32
10/211,7121,7481,7081,733+2.18%41,000293億8752万+5.29%9.871.29
10/181,6951,7251,6821,696+1.01%46,900287億6008万+3.35%9.661.26
10/171,6791,6961,6701,679+0.72%36,700284億7181万+2.57%9.561.25
10/161,6721,7141,6671,667+0.3%48,600282億6831万+2.14%9.491.24
10/151,6641,6771,6481,662+1.22%43,200281億8353万+2.21%9.471.23
10/111,6371,6491,6271,642-0.18%25,600278億4437万+1.36%9.351.22
10/101,6741,6741,6251,645-1.14%35,500278億9525万+1.92%9.371.22
10/091,6651,6671,6401,664-0.83%34,900282億1744万+3.35%9.481.24
10/081,6481,6961,6371,678+2.01%56,300284億5485万+4.61%9.561.25
10/071,6671,6671,6161,645-0.66%45,100278億9525万+2.94%9.371.22
10/041,6401,6671,6351,656+1.04%42,800280億8178万+4.02%9.431.23
10/031,6681,6841,6251,639-4.04%80,100277億9350万+3.28%9.341.22
10/021,6381,7381,6381,708+2.77%82,200289億6358万+7.83%9.731.27
10/011,5901,6731,5891,662+5.99%80,100281億8353万+5.46%9.471.23
09/301,5801,5801,5531,568-2%43,300265億8951万-0.32%8.931.16
09/271,6091,6091,5751,600+0.5%42,900271億3216万+1.52%9.111.19
09/261,6101,6211,5891,592-0.62%43,400269億9649万+0.89%9.071.18
09/251,6221,6221,5801,602-1.17%37,200271億6607万+1.39%9.121.19
09/241,6211,6461,6151,6210%54,900274億8826万+2.72%9.231.2
09/201,6491,6501,6211,621-0.92%34,300274億8826万+2.92%9.231.2
09/191,6251,6611,6091,636+0.68%44,500277億4263万+4.14%9.321.22
09/181,6301,6671,6251,625+0.18%44,000275億5610万+3.83%9.261.21
09/171,6341,6371,5901,622-0.92%51,800275億522万+4.04%9.241.21
09/131,6501,6561,6261,637-0.18%39,300277億5959万+5.27%9.321.22
09/121,6501,6771,6341,640+0.68%59,900278億1046万+5.67%9.341.22
09/111,5951,6481,5701,629+2.97%107,500276億2393万+4.83%9.281.21
09/101,5621,6021,5571,582+2%66,200268億2692万+2.06%9.011.18
09/091,5481,5711,5321,551+1.37%59,500263億123万+0.58%8.831.15
09/061,5281,5461,5211,530+0.92%51,300259億4512万-0.46%8.711.14
09/051,4931,5491,4931,516+2.02%90,300257億772万-1.24%8.631.13
09/041,5181,5191,4671,486-2.75%79,400251億9899万-3.13%8.461.1
09/031,5341,5571,5191,5280%26,200259億1121万-0.46%8.71.14
09/021,5421,5881,5281,528-0.2%59,100259億1121万-0.52%8.71.14
08/301,5221,5371,4981,531+2%62,800259億6208万-0.39%8.721.14
08/291,5201,5331,4641,501-1.25%70,200254億5335万-2.41%8.551.12
08/281,5601,5621,4951,520-2.12%102,200257億7555万-1.36%8.661.13
08/271,5681,6231,5421,553+2.31%90,900263億3515万+0.65%8.851.15
08/261,5171,5291,4961,518-3.98%57,300257億4163万-1.62%8.651.13
08/231,6501,6641,5731,581-4.18%116,500268億996万+2.26%91.17
08/221,6551,6941,6361,6500%96,200279億8004万+6.8%9.41.23
08/211,6501,6681,6171,650+0.12%99,900279億8004万+6.87%9.41.23
08/201,5591,6611,5591,648+6.6%149,600279億4612万+6.8%9.391.22
08/191,5501,5791,5341,5460%48,300262億1644万+0.13%8.811.15
08/161,5121,5681,5121,546+1.51%54,200262億1644万-0.32%8.811.15
08/151,4621,5291,4611,523+2.28%111,000258億2642万-2.25%8.671.13
08/141,4761,5031,4651,489+1.85%52,400252億4986万-4.86%8.481.11
08/131,5171,5301,4531,462-4.01%89,300247億9201万-7.12%8.331.09
08/091,5751,6071,5091,523-3.3%81,200258億2642万-3.91%8.671.13
08/081,6711,6771,5621,575-6.19%144,600267億822万-1.13%8.971.17
08/071,5561,6861,5561,679+9.31%219,000284億7181万+4.94%9.561.25
08/061,4251,5541,4021,536+10.58%338,300260億4687万-4.18%8.751.14
08/051,4211,4221,3761,389-2.25%67,500235億5410万-13.83%7.911.03
08/021,4631,4641,4031,421-3.99%91,200240億9674万-12.5%8.091.06
08/011,4821,4941,4611,480-0.4%42,000250億9724万-9.37%8.431.1
07/311,5051,5211,4861,486-1.78%45,400251億9899万-9.45%8.461.1
07/301,5421,5611,5101,513-1.88%65,600256億5684万-8.36%8.621.12
07/291,5611,5691,5341,542-0.9%30,200261億4861万-7.11%8.781.15
07/261,5651,5801,5531,556-0.64%24,700263億8602万-6.77%8.861.16
07/251,5661,5921,5661,566+0.32%16,300265億5560万-6.62%8.921.16
07/241,5801,5871,5611,561-1.01%20,700264億7081万-7.36%8.891.16
07/231,5631,6031,5631,577+1.02%21,800267億4213万-6.63%8.981.17
07/221,5601,5831,5511,561-1.89%21,100264億7081万-7.85%8.891.16
07/191,5741,6071,5671,591+1.73%20,800269億7954万-6.41%9.061.18