時価総額

2022/09/01~2023/01/30

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/301,4021,4101,3911,395-0.5%859,8005434億3541万+3.64%16.741.43
01/271,4071,4111,3951,402-0.28%468,0005461億6232万+4.47%16.821.43
01/261,3901,4071,3881,406+1.22%543,9005477億2056万+5.16%16.871.44
01/251,3841,3971,3811,389-0.36%513,0005410億9805万+4.2%16.671.42
01/241,3901,3961,3811,394+0.8%575,8005430億4585万+4.81%16.731.43
01/231,3821,3831,3641,383+1.62%469,0005387億6069万+4.22%16.591.41
01/201,3471,3651,3421,361+0.81%666,1005301億9039万+2.72%16.331.39
01/191,3441,3571,3351,350-0.22%714,1005259億523万+2.04%16.21.38
01/181,3321,3601,3191,353+1.58%725,2005270億7391万+2.34%16.231.38
01/171,3181,3391,3171,332+0.91%654,6005188億9316万+0.83%15.981.36
01/161,3151,3351,3151,320+0.23%569,0005142億1845万0%15.841.35
01/131,3301,3401,3171,317-1.57%756,9005130億4977万-0.23%15.81.35
01/121,3431,3511,3381,338-0.3%431,2005212億3052万+1.36%16.051.37
01/111,3341,3431,3221,342+1.05%721,6005227億8876万+1.74%16.11.37
01/101,3471,3671,3271,328-1.19%911,0005173億3493万+0.76%15.931.36
01/061,3281,3561,3241,344+0.52%1,080,6005235億6788万+1.9%16.131.37
01/051,3221,3391,3191,337+1.29%670,3005208億4096万+1.44%16.041.37
01/041,3371,3381,3191,320-0.75%683,3005142億1845万+0.15%15.841.35
2022
12/301,3171,3441,3161,330+1.45%825,3005181億1404万+0.76%16.041.37
12/291,3101,3171,2971,311-0.76%595,7005107億1242万-0.83%15.811.35
12/281,3241,3261,3051,321-0.08%399,1005146億801万-0.3%15.931.36
12/271,3281,3301,3131,322+0.38%497,6005149億9757万-0.3%15.941.36
12/261,3431,3431,3111,317-0.38%899,6005130億4977万-0.68%15.881.35
12/231,3091,3251,3071,322-0.3%813,8005149億9757万-0.38%15.941.36
12/221,2961,3281,2911,326+2.95%930,3005165億5581万-0.08%15.991.36
12/211,2971,3041,2871,288+0.47%1,461,4005017億5255万-3.01%15.531.32
12/201,3031,3071,2701,282-1.69%1,117,2004994億1519万-3.61%15.461.32
12/191,3001,3151,2971,304-0.91%781,1005079億8550万-2.1%15.721.34
12/161,3021,3171,2951,316-0.3%2,209,2005126億6021万-1.35%15.871.35
12/151,3191,3351,3131,320-0.45%781,2005142億1845万-0.83%15.911.36
12/141,3281,3341,3191,326+0.45%575,1005165億5581万-0.3%15.991.36
12/131,3291,3311,3181,320+0.08%853,3005142億1845万-0.53%15.911.36
12/121,3191,3261,3091,319-0.15%703,3005138億2889万-0.3%15.91.36
12/091,3141,3331,3141,321+0.23%870,3005146億801万+0.15%15.931.36
12/081,3161,3231,2901,318+0.61%920,8005134億3933万+0.15%15.891.35
12/071,3001,3191,2971,310-1.21%1,301,8005103億2286万-0.3%15.791.35
12/061,3071,3331,3061,326+0.76%856,3005165億5581万+1.14%15.991.36
12/051,3241,3271,3051,316-0.15%665,7005126億6021万+0.61%15.871.35
12/021,3291,3291,3091,318-1.27%1,080,3005134億3933万+0.92%15.891.35
12/011,3531,3561,3351,335+0.3%826,4005200億6184万+2.22%16.11.37
11/301,3311,3441,3261,331-0.67%1,488,3005185億360万+2.07%16.051.37
11/291,3401,3491,3291,340-0.74%723,5005220億964万+3%16.161.38
11/281,3891,3901,3201,350-2.6%2,074,3005259億523万+4.09%16.281.39
11/251,3861,3921,3711,386+0.22%626,6005399億2937万+7.28%16.711.42
11/241,3701,3881,3621,383+2.6%915,0005387億6069万+7.54%16.671.42
11/221,3451,3651,3441,348+1.28%810,9005251億2611万+5.39%16.251.38
11/211,3391,3471,3141,331-0.97%592,0005185億360万+4.72%16.051.37
11/181,3311,3481,3111,344+1.13%969,7005235億6788万+6.33%16.21.38
11/171,3251,3511,3241,329+0.08%982,9005177億2449万+5.98%16.021.37
11/161,3351,3401,3161,328-0.75%886,7005173億3493万+6.75%16.011.36
11/151,3191,3491,3171,338+0.45%1,093,9005212億3052万+8.43%16.131.37
11/141,3601,3731,3311,332-2.42%1,145,3005188億9316万+8.82%16.061.37
11/111,3231,3651,3051,365+9.64%2,495,5005317億4863万+12.35%16.461.4
11/101,2591,2651,2271,245-3.04%1,496,8004850億149万+3.49%15.011.28
11/091,2541,2841,2521,284+2.56%1,204,2005001億9431万+7.27%15.481.32
11/081,2341,2551,2261,252+1.87%618,7004877億2841万+5.48%15.11.29
11/071,2291,2351,2211,229+0.82%697,6004787億6854万+4.33%14.821.26
11/041,2261,2321,2101,219-2.01%1,115,8004748億7295万+4.28%14.71.25
11/021,2471,2511,2261,244-0.96%1,324,9004846億1193万+7.15%151.28
11/011,2591,2621,2431,2560%1,016,7004892億8665万+9.03%15.141.29
10/311,2661,2661,2351,256+0.56%1,260,6004892億8665万+9.89%15.141.29
10/281,2551,2691,2411,249-1.58%2,547,7004865億5973万+10.04%15.061.28
10/271,2881,2911,2631,269-2.76%1,465,5004943億5092万+12.3%15.31.3
10/261,2831,3121,2801,305+2.03%1,439,3005083億7506万+16.1%15.731.34
10/251,2461,2801,2441,279+2.08%1,841,2004982億4651万+14.4%15.421.31
10/241,2531,2531,2301,253+0.72%1,298,7004881億1797万+12.68%15.111.29
10/211,2461,2541,2321,2440%1,795,2004846億1193万+12.17%151.28
10/201,2251,2451,2221,244+0.65%2,584,6004846億1193万+12.17%151.28
10/191,2101,2461,1881,236+4.39%4,474,4004814億9546万+11.55%14.91.27
10/181,1701,1911,1481,184+2.16%2,927,1004612億3837万+6.86%14.281.22
10/171,1351,1711,1351,159+0.26%1,901,4004514億9938万+4.41%13.971.19
10/141,1331,1631,1301,156+5.86%2,426,4004503億3070万+3.96%13.941.19
10/131,0831,1021,0721,092+0.83%1,579,9004253億9890万-2.06%13.171.12
10/121,0731,0931,0701,083+0.65%929,1004218億9286万-3.48%13.061.11
10/111,0781,0941,0721,076-1.28%1,461,7004191億6595万-4.61%12.971.11
10/071,0781,1031,0631,090-0.91%1,545,3004246億1978万-3.96%13.141.12
10/061,0861,1121,0791,100+1.66%1,437,8004285億1537万-3.68%13.261.13
10/051,0991,1051,0741,082-0.18%1,563,1004215億330万-5.75%13.051.11
10/041,0741,0931,0711,084+3.63%1,529,3004222億8242万-6.15%13.071.11
10/031,0241,0531,0241,046+2.75%1,921,8004074億7917万-10.14%12.611.07
09/301,0001,0289981,018+1.09%2,194,4003965億7150万-13.29%12.271.05
09/291,0261,0271,0031,007-1.76%1,690,7003922億8635万-15.09%12.131.03
09/281,0151,0331,0131,025+0.79%2,074,7003992億9842万-14.37%12.351.05
09/271,0291,0381,0131,017+0.59%2,070,2003961億8194万-15.88%12.251.04
09/261,0601,0641,0051,011-6.04%2,714,3003938億4458万-17.2%12.181.04
09/221,0911,0941,0681,076-2.45%1,345,7004191億6595万-12.87%12.971.1
09/211,1101,1201,1001,103-2.39%1,156,6004296億8405万-11.55%13.291.13
09/201,1491,1621,1301,130-1.74%908,5004402億216万-10.03%13.621.16
09/161,1401,1691,1361,150+0.61%1,805,1004479億9335万-9.09%13.861.18
09/151,1771,1801,1421,143-2.89%1,380,6004452億6643万-10.28%13.771.17
09/141,1901,1961,1691,177-4.62%1,487,9004585億1145万-8.19%14.181.21
09/131,2301,2401,2221,234+0.16%717,4004807億1634万-4.19%14.871.27
09/121,2531,2551,2161,232-0.08%650,1004799億3722万-4.72%14.841.27
09/091,2241,2441,2241,233+0.24%820,6004803億2678万-5.01%14.861.27
09/081,2401,2441,2241,230+1.65%929,5004791億5810万-5.6%14.821.26
09/071,2271,2321,1991,210-1.87%587,5004713億6691万-7.42%14.581.24
09/061,2571,2671,2321,233-1.91%445,1004803億2678万-6.09%14.861.27
09/051,2481,2731,2441,257+0.88%583,5004896億7621万-4.77%15.151.29
09/021,2471,2521,2341,2460%540,0004853億9105万-5.89%15.011.28
09/011,2341,2601,2341,246-0.4%655,8004853億9105万-6.25%15.011.28