イベントチャート

2022/09/12~2023/02/08

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
02/09(IR情報)15:00 2023年3月期第3四半期決算説明会資料(決算パート)
02/09(IR情報)15:00 2023年3月期第3四半期決算短信[日本基準](連結)の公表について
02/09(IR情報)15:00 2023年3月期第3四半期決算短信[日本基準](連結)
02/081,3951,4071,3901,400-0.07%620,4005453億8321万+2.34%
02/071,3971,4041,3921,401-0.28%450,0005457億7276万+2.64%
02/061,4201,4241,4021,405-0.28%503,1005473億3100万+3.16%
02/03(自社株買い)取締役会(2022年11月10日)での決議状況(取得期間2022年11月11日~2023年5月31日)
02/031,3941,4111,3901,409+1.15%614,6005488億8924万+3.76%
02/021,3951,3991,3811,393+0.36%605,0005426億5629万+2.8%
02/01(IR情報)15:00 自己株式の取得状況に関するお知らせ
02/011,4081,4081,3881,388-0.5%645,8005407億849万+2.66%
01/311,4071,4151,3921,3950%1,298,5005434億3541万+3.41%
01/301,4021,4101,3911,395-0.5%859,8005434億3541万+3.64%
01/271,4071,4111,3951,402-0.28%468,0005461億6232万+4.47%
01/261,3901,4071,3881,406+1.22%543,9005477億2056万+5.16%
01/251,3841,3971,3811,389-0.36%513,0005410億9805万+4.2%
01/241,3901,3961,3811,394+0.8%575,8005430億4585万+4.81%
01/231,3821,3831,3641,383+1.62%469,0005387億6069万+4.22%
01/201,3471,3651,3421,361+0.81%666,1005301億9039万+2.72%
01/191,3441,3571,3351,350-0.22%714,1005259億523万+2.04%
01/181,3321,3601,3191,353+1.58%725,2005270億7391万+2.34%
01/171,3181,3391,3171,332+0.91%654,6005188億9316万+0.83%
01/161,3151,3351,3151,320+0.23%569,0005142億1845万0%
01/131,3301,3401,3171,317-1.57%756,9005130億4977万-0.23%
01/121,3431,3511,3381,338-0.3%431,2005212億3052万+1.36%
01/111,3341,3431,3221,342+1.05%721,6005227億8876万+1.74%
01/10(自社株買い)取締役会(2022年11月10日)での決議状況(取得期間2022年11月11日~2023年5月31日)
01/101,3471,3671,3271,328-1.19%911,0005173億3493万+0.76%
01/061,3281,3561,3241,344+0.52%1,080,6005235億6788万+1.9%
01/05(IR情報)15:00 自己株式の取得状況に関するお知らせ
01/051,3221,3391,3191,337+1.29%670,3005208億4096万+1.44%
01/041,3371,3381,3191,320-0.75%683,3005142億1845万+0.15%
2022
12/301,3171,3441,3161,330+1.45%825,3005181億1404万+0.76%
12/291,3101,3171,2971,311-0.76%595,7005107億1242万-0.83%
12/281,3241,3261,3051,321-0.08%399,1005146億801万-0.3%
12/271,3281,3301,3131,322+0.38%497,6005149億9757万-0.3%
12/26(IR情報)15:00 2023年3月期上期決算説明会資料(中期経営計画)
12/261,3431,3431,3111,317-0.38%899,6005130億4977万-0.68%
12/231,3091,3251,3071,322-0.3%813,8005149億9757万-0.38%
12/221,2961,3281,2911,326+2.95%930,3005165億5581万-0.08%
12/211,2971,3041,2871,288+0.47%1,461,4005017億5255万-3.01%
12/201,3031,3071,2701,282-1.69%1,117,2004994億1519万-3.61%
12/191,3001,3151,2971,304-0.91%781,1005079億8550万-2.1%
12/161,3021,3171,2951,316-0.3%2,209,2005126億6021万-1.35%
12/151,3191,3351,3131,320-0.45%781,2005142億1845万-0.83%
12/141,3281,3341,3191,326+0.45%575,1005165億5581万-0.3%
12/131,3291,3311,3181,320+0.08%853,3005142億1845万-0.53%
12/121,3191,3261,3091,319-0.15%703,3005138億2889万-0.3%
12/12(空売り報告)BNP Paribas Arbitrage SNC 0株(0%)-0.5%義務消失
12/091,3141,3331,3141,321+0.23%870,3005146億801万+0.15%
12/081,3161,3231,2901,318+0.61%920,8005134億3933万+0.15%
12/071,3001,3191,2971,310-1.21%1,301,8005103億2286万-0.3%
12/06(自社株買い)取締役会(2022年11月10日)での決議状況(取得期間2022年11月11日~2023年5月31日)
12/061,3071,3331,3061,326+0.76%856,3005165億5581万+1.14%
12/051,3241,3271,3051,316-0.15%665,7005126億6021万+0.61%
12/021,3291,3291,3091,318-1.27%1,080,3005134億3933万+0.92%
12/01(IR情報)15:00 自己株式の取得状況に関するお知らせ
12/011,3531,3561,3351,335+0.3%826,4005200億6184万+2.22%
12/01(空売り報告)BNP Paribas Arbitrage SNC 1,950,584株(0.5%)再IN
11/301,3311,3441,3261,331-0.67%1,488,3005185億360万+2.07%
11/291,3401,3491,3291,340-0.74%723,5005220億964万+3%
11/29(空売り報告)BNP Paribas Arbitrage SNC 1,946,284株(0.49%)-0.02%義務消失
11/281,3891,3901,3201,350-2.6%2,074,3005259億523万+4.09%
11/251,3861,3921,3711,386+0.22%626,6005399億2937万+7.28%
11/241,3701,3881,3621,383+2.6%915,0005387億6069万+7.54%
11/22(IR情報)15:00 2023年3月期上期決算説明会質疑応答要旨
11/221,3451,3651,3441,348+1.28%810,9005251億2611万+5.39%
11/211,3391,3471,3141,331-0.97%592,0005185億360万+4.72%
11/181,3311,3481,3111,344+1.13%969,7005235億6788万+6.33%
11/171,3251,3511,3241,329+0.08%982,9005177億2449万+5.98%
11/161,3351,3401,3161,328-0.75%886,7005173億3493万+6.75%
11/151,3191,3491,3171,338+0.45%1,093,9005212億3052万+8.43%
11/141,3601,3731,3311,332-2.42%1,145,3005188億9316万+8.82%
11/11(IR情報)12:00 2023年3月期上期決算説明会資料
11/111,3231,3651,3051,365+9.64%2,495,5005317億4863万+12.35%
11/10(IR情報)15:00 2023年3月期上期決算説明会資料(決算パート)
11/10(IR情報)15:00 2023年3月期第2四半期決算短信[日本基準](連結)の公表について
11/10(IR情報)15:00 2023年3月期第2四半期決算短信[日本基準](連結)
11/10(IR情報)15:00 自己株式取得に係わる事項の決定に関するお知らせ
11/101,2591,2651,2271,245-3.04%1,496,8004850億149万+3.49%
11/091,2541,2841,2521,284+2.56%1,204,2005001億9431万+7.27%
11/081,2341,2551,2261,252+1.87%618,7004877億2841万+5.48%
11/071,2291,2351,2211,229+0.82%697,6004787億6854万+4.33%
11/041,2261,2321,2101,219-2.01%1,115,8004748億7295万+4.28%
11/021,2471,2511,2261,244-0.96%1,324,9004846億1193万+7.15%
11/011,2591,2621,2431,2560%1,016,7004892億8665万+9.03%
10/311,2661,2661,2351,256+0.56%1,260,6004892億8665万+9.89%
10/281,2551,2691,2411,249-1.58%2,547,7004865億5973万+10.04%
10/271,2881,2911,2631,269-2.76%1,465,5004943億5092万+12.3%
10/27(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,885,150株(0.48%)-0.09%義務消失
10/261,2831,3121,2801,305+2.03%1,439,3005083億7506万+16.1%
10/251,2461,2801,2441,279+2.08%1,841,2004982億4651万+14.4%
10/241,2531,2531,2301,253+0.72%1,298,7004881億1797万+12.68%
10/24(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,256,090株(0.57%)-0.08%
10/211,2461,2541,2321,2440%1,795,2004846億1193万+12.17%
10/21(空売り報告)BNP Paribas Arbitrage SNC 2,015,584株(0.51%)新規
10/201,2251,2451,2221,244+0.65%2,584,6004846億1193万+12.17%
10/20(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,557,390株(0.65%)-0.06%
10/191,2101,2461,1881,236+4.39%4,474,4004814億9546万+11.55%
10/181,1701,1911,1481,184+2.16%2,927,1004612億3837万+6.86%
10/171,1351,1711,1351,159+0.26%1,901,4004514億9938万+4.41%
10/141,1331,1631,1301,156+5.86%2,426,4004503億3070万+3.96%
10/131,0831,1021,0721,092+0.83%1,579,9004253億9890万-2.06%
10/121,0731,0931,0701,083+0.65%929,1004218億9286万-3.48%
10/111,0781,0941,0721,076-1.28%1,461,7004191億6595万-4.61%
10/071,0781,1031,0631,090-0.91%1,545,3004246億1978万-3.96%
10/07(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,793,461株(0.71%)+0.11%
10/061,0861,1121,0791,100+1.66%1,437,8004285億1537万-3.68%
10/051,0991,1051,0741,082-0.18%1,563,1004215億330万-5.75%
10/041,0741,0931,0711,084+3.63%1,529,3004222億8242万-6.15%
10/031,0241,0531,0241,046+2.75%1,921,8004074億7917万-10.14%
09/301,0001,0289981,018+1.09%2,194,4003965億7150万-13.29%
09/30(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,345,994株(0.6%)+0.08%
09/291,0261,0271,0031,007-1.76%1,690,7003922億8635万-15.09%
09/281,0151,0331,0131,025+0.79%2,074,7003992億9842万-14.37%
09/271,0291,0381,0131,017+0.59%2,070,2003961億8194万-15.88%
09/27(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,029,894株(0.52%)新規
09/261,0601,0641,0051,011-6.04%2,714,3003938億4458万-17.2%
09/221,0911,0941,0681,076-2.45%1,345,7004191億6595万-12.87%
09/211,1101,1201,1001,103-2.39%1,156,6004296億8405万-11.55%
09/201,1491,1621,1301,130-1.74%908,5004402億216万-10.03%
09/161,1401,1691,1361,150+0.61%1,805,1004479億9335万-9.09%
09/151,1771,1801,1421,143-2.89%1,380,6004452億6643万-10.28%
09/141,1901,1961,1691,177-4.62%1,487,9004585億1145万-8.19%
09/131,2301,2401,2221,234+0.16%717,4004807億1634万-4.19%
09/121,2531,2551,2161,232-0.08%650,1004799億3722万-4.72%