IR情報

2018/05/10~2018/10/01

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
10/012,0002,0181,9862,007+0.7%809,6007806億3076万+6.87%
09/281,9762,0141,9641,993+2.15%933,0007751億8540万+6.69%
09/271,9341,9761,9311,951-0.41%791,0007588億4933万+5.01%
09/261,9401,9641,9321,959-0.41%872,9007619億6097万+6.01%
09/2516:15 確定拠出企業年金制度への移行に伴う退職給付信託資産の返還について(退職給付信託返還益の確定)
09/251,9501,9701,9301,967+0.92%934,2007650億7260万+7.02%
09/211,9701,9761,9491,949-0.31%961,1007580億7143万+6.62%
09/201,9641,9671,9391,955-0.36%940,0007604億515万+7.54%
09/1915:30 D.A.コンソーシアムホールディングス株式会社株券等(証券コード6534)に対する公開買付けの結果に関するお知らせ
09/191,9501,9691,9281,962+2.72%766,5007631億2783万+8.52%
09/181,8561,9171,8471,910+2.85%683,8007429億222万+6.17%
09/141,8621,8741,8461,857+0.98%779,6007222億8765万+3.8%
09/131,8301,8611,8231,839+1.04%536,7007152億8648万+3.14%
09/121,8221,8281,7951,820-0.05%638,5007078億9636万+2.36%
09/1115:00 2018年8月度株式会社博報堂・株式会社大広・株式会社読売広告社単体売上高実績表
09/111,8251,8341,8121,821+0.28%497,3007082億8531万+2.59%
09/101,8201,8301,8121,816+0.06%564,0007063億4054万+2.37%
09/071,8081,8221,7981,815-0.38%492,2007059億5158万+2.6%
09/061,8201,8361,8041,822-0.6%802,5007086億7426万+3.29%
09/051,8301,8481,8121,833-1.03%720,5007129億5276万+4.21%
09/041,8581,8641,8411,852-0.48%420,4007203億4288万+5.47%
09/031,8721,8761,8561,861-0.75%480,4007238億4347万+6.34%
08/311,8421,8831,8381,875+1.35%896,7007292億8883万+7.51%
08/301,8561,8681,8411,850+1.04%848,4007195億6498万+6.38%
08/2916:45 (訂正)公開買付届出書の訂正届出書の提出に伴う「D.A.コンソーシアムホールディングス株式会社株券等に対する公開買付けの開始に関するお知らせ」の訂正等
08/291,8111,8351,8011,831+1.55%782,5007121億7485万+5.59%
08/281,8151,8161,8011,803-0.06%446,3007012億8414万+4.34%
08/271,8051,8101,7911,804+0.5%382,3007016億7309万+4.64%
08/241,7871,7951,7621,795+1.41%757,5006981億7250万+4.36%
08/2315:30 確定拠出企業年金制度への移行に伴う退職給付信託資産の返還について
08/231,7451,7771,7431,770+2.14%795,4006884億4865万+3.15%
08/221,6941,7361,6941,733+2.3%967,0006740億5735万+1.05%
08/211,6981,7081,6851,694-1.22%441,0006588億8815万-1.22%
08/201,7191,7261,7061,715-0.23%379,0006670億5618万-0.12%
08/171,7111,7211,6971,719+1.18%638,0006686億1200万+0.17%
08/161,7051,7181,6841,699-0.99%629,1006608億3292万-0.93%
08/151,7361,7441,7071,716-0.58%759,0006674億4513万+0.12%
08/141,6761,7291,6711,726+3.42%674,2006713億3467万+0.7%
08/131,6711,6911,6631,669-1.07%913,4006491億6429万-2.63%
08/101,7201,7201,6821,687-1.98%851,0006561億6547万-1.69%
08/0915:00 2019年3月期第1四半期決算説明会質疑応答要旨
08/0915:00 2018年7月度株式会社博報堂・株式会社大広・株式会社読売広告社単体売上高実績表
08/091,7351,7401,7011,721-1.71%932,1006693億8990万+0.29%
08/081,8301,8351,7501,751-1.79%1,677,1006810億5853万+2.1%
08/0715:00 2019年3月期第1四半期連結決算概要
08/0715:00 2019年3月期第1四半期決算短信[日本基準](連結)参考資料
08/0715:00 2019年3月期第1四半期決算短信[日本基準](連結)
08/071,7241,7881,7151,783+5.07%1,410,8006935億506万+4.15%
08/0615:45 D.A.コンソーシアムホールディングス株式会社株券等(証券コード6534)に対する公開買付けの開始に関するお知らせ
08/061,6991,7151,6941,697+0.24%427,9006597億1551万-0.76%
08/0310:00 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ
08/031,7011,7041,6881,693-0.7%496,8006581億6049万-1.17%
08/021,7421,7441,7001,705-2.35%623,5006628億2554万-0.64%
08/011,7261,7501,7181,746+1.87%637,9006787億6445万+1.51%
07/311,7011,7181,6801,714+0.35%858,4006663億2433万-0.41%
07/301,7251,7251,7001,708-1.67%361,1006639億9180万-0.99%
07/271,7231,7381,7051,737+0.81%643,6006752億6567万+0.58%
07/261,7121,7261,6981,723+1.12%801,7006698億2311万-0.35%
07/251,7121,7201,6981,704+0.35%430,2006624億3679万-1.56%
07/241,7221,7251,6961,698+0.47%478,7006601億426万-2.02%
07/231,6971,7121,6891,690-1.23%522,9006569億9423万-2.76%
07/201,7221,7351,6911,711-1.44%655,6006651億5807万-1.84%
07/191,7521,7601,7281,736-0.29%600,5006748億7691万-0.57%
07/181,7351,7481,7241,741+0.87%773,1006768億2068万-0.34%
07/1714:45 譲渡制限付株式報酬としての新株式発行に関するお知らせ
07/171,7181,7361,7081,726+1.23%505,8006709億8937万-1.2%
07/131,6961,7131,6821,705+1.19%954,9006628億2554万-2.35%
07/121,6991,7121,6781,685+0.42%1,039,9006550億5046万-3.49%
07/111,7031,7071,6651,678-2.27%1,058,3006523億2918万-3.95%
07/1015:00 2018年6月度株式会社博報堂・株式会社大広・株式会社読売広告社単体売上高実績表
07/101,7341,7421,7131,717-0.98%622,0006674億9059万-1.77%
07/091,7161,7391,7161,734+1.76%353,1006740億9941万-0.69%
07/061,6931,7191,6861,704+1.07%702,0006624億3679万-2.35%
07/051,6931,7061,6721,686-0.3%679,8006554億3922万-3.21%
07/041,6651,6951,6611,691+0.06%979,3006573億8299万-2.87%
07/031,7201,7321,6801,690-2.31%1,113,2006569億9423万-2.87%
07/021,7721,7861,7291,730-2.7%555,5006725億4439万-0.57%
06/291,7731,7871,7681,778+0.4%758,9006912億458万+2.3%
06/281,7821,7861,7571,771-1.17%914,0006884億8330万+2.13%
06/271,7541,7961,7501,792+1.19%958,5006966億4714万+3.64%
06/261,7871,7931,7641,771-2.05%954,0006884億8330万+2.79%
06/251,7821,8111,7691,808+1.69%939,4007028億6720万+5.24%
06/221,7731,7871,7651,778-0.06%837,8006912億458万+3.79%
06/211,7711,7881,7641,779+0.85%658,3006915億9334万+4.16%
06/201,7561,7721,7501,764+0.63%974,6006857億6203万+3.64%
06/191,7941,8031,7531,753-3.73%1,134,6006814億8573万+3.3%
06/181,8241,8281,8011,821+0.05%578,5007079億2100万+7.62%
06/151,8091,8251,8031,820+2.19%1,181,5007075億3225万+8.01%
06/141,7701,7891,7581,781+0.06%982,2006923億7084万+6.39%
06/131,7361,7821,7361,780+3.07%891,1006919億8209万+6.97%
06/121,7581,7581,7121,727+0.52%1,940,4006713億7813万+4.35%
06/1116:15 業績予想の修正に関するお知らせ
06/1115:00 平成30年5月度株式会社博報堂・株式会社大広・株式会社読売広告社単体売上高実績表
06/111,7021,7201,6991,718+1.06%420,7006678億7934万+4.18%
06/081,6951,7251,6901,700+0.18%878,7006608億8177万+3.41%
06/071,6981,7011,6801,697-0.06%758,7006597億1551万+3.6%
06/061,6901,7071,6811,698+0.47%712,9006601億426万+4.04%
06/051,7051,7131,6871,690+0.06%722,9006569億9423万+4%
06/041,6611,6971,6541,689+2.67%792,1006566億548万+4.32%
06/011,6511,6641,6411,645-0.42%517,6006395億30万+2.11%
05/311,6651,6671,6511,652-0.78%1,206,2006422億2158万+2.86%
05/301,6761,6951,6611,665-1.54%969,7006472億7538万+4.13%
05/291,6901,6961,6751,691+0.12%655,6006573億8299万+6.29%
05/281,6571,6921,6531,689+1.69%799,3006566億548万+6.76%
05/2515:30 2018年3月期通期決算説明会質疑応答要旨
05/2515:30 Update on progress under the Medium-Term Business Plan (with Commentary)
05/2515:30 Summary of Questions and Answers for FY2017
05/2515:30 2018年3月期通期決算説明会資料(中期経営計画の進捗状況)
05/251,6631,6791,6571,661+0.54%783,2006457億2037万+5.53%
05/241,6401,6581,6401,652-0.06%966,1006422億2158万+5.56%
05/231,6541,6601,6451,653+0.12%578,8006426億1033万+6.17%
05/221,6661,6671,6461,651-0.72%747,9006418億3283万+6.65%
05/211,6651,6761,6571,663+0.48%615,3006464億9787万+7.99%
05/181,6401,6611,6371,655+1.22%566,7006433億8784万+8.1%
05/171,6401,6431,6311,635+0.25%559,2006356億1276万+7.35%
05/161,6261,6431,6211,631-0.43%665,7006340億5775万+7.51%
05/151,6281,6481,6191,638+0.24%926,0006367億7902万+8.41%
05/1415:50 連結子会社における営業投資有価証券売却による売上及び利益計上(見込み)についてのお知らせ
05/1415:30 2018年3月期決算説明会資料
05/141,6181,6421,5861,634+5.15%1,405,8006352億2401万+8.64%
05/1115:00 平成30年4月度株式会社博報堂・株式会社大広・株式会社読売広告社単体売上高実績表
05/1115:00 2018年3月期連結決算概要
05/1115:00 平成30年3月期決算短信[日本基準](連結)参考資料
05/1115:00 平成30年3月期決算短信〔日本基準〕(連結)
05/111,5441,5561,5331,554+0.84%620,2006041億2369万+3.81%
05/101,5501,5641,5331,541-0.39%617,3005990億6989万+3.22%