IR情報

2018/07/30~2018/12/20

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
12/201,6401,6601,6071,615-1.04%973,8006281億6078万-4.44%
12/191,6511,6541,6261,632-1.39%797,7006347億7299万-3.77%
12/181,6851,7031,6511,655-3.55%873,6006437億1894万-2.65%
12/171,7231,7311,7111,716-0.58%438,7006674億4513万+0.65%
12/141,7271,7361,7131,726-1.32%1,429,0006713億3467万+0.76%
12/131,7371,7571,7341,749+1.45%921,9006802億8062万+1.63%
12/121,6621,7421,6601,724+5.51%1,613,5006705億5677万-0.12%
12/1115:00 2018年11月度株式会社博報堂・株式会社大広・株式会社読売広告社単体売上高実績表
12/111,6791,6801,6251,634-2.51%840,1006355億5090万-5.71%
12/101,7201,7331,6661,676-4.56%818,4006518億8697万-3.84%
12/071,7011,7571,7001,756+4.21%987,6006830億330万+0.29%
12/061,7251,7331,6781,685-2.94%712,8006553億8756万-4.04%
12/051,7161,7371,7041,736+0.06%785,5006752億2422万-1.59%
12/041,7601,7701,7301,735-0.8%983,3006748億3526万-1.87%
12/031,7501,7581,7251,749+0.63%903,0006802億8062万-1.3%
11/301,6901,7391,6871,738+3.51%2,365,6006760億212万-2.19%
11/291,6971,6971,6721,679+0.36%843,8006530億5383万-5.83%
11/281,6471,6731,6291,673+3.02%1,508,4006507億2011万-6.69%
11/271,6441,6461,6141,624+0.56%729,3006316億6136万-9.98%
11/261,6181,6311,6071,615-0.74%846,9006281億6078万-11.21%
11/221,6211,6301,6061,627+0.62%820,0006328億2822万-11.24%
11/2111:00 2019年3月期上期決算説明会資料(中期経営計画の進捗状況)
11/2111:00 2019年3月期上期決算説明会質疑応答要旨
11/211,6301,6381,6141,617-3.35%920,8006289億3868万-12.45%
11/201,6911,7041,6711,673-2.9%816,8006507億2011万-10.1%
11/191,7231,7371,7151,723-1.09%614,4006701億6781万-7.86%
11/161,7661,7821,7381,742-1.08%748,7006775億5794万-7.24%
11/151,7431,7631,7181,761+0.34%1,108,1006849億4807万-6.58%
11/141,7501,7691,7431,755+1.5%1,274,7006826億1434万-7.29%
11/131,7501,7661,7141,729-2.92%1,244,1006725億154万-9.14%
11/1215:00 2019年3月期上期決算説明会資料
11/121,8471,8821,7601,781-7.58%2,077,1006927億2715万-6.9%
11/0915:00 2018年10月度株式会社博報堂・株式会社大広・株式会社読売広告社単体売上高実績表
11/0915:00 2019年3月期上期決算説明会資料(決算パート)
11/0915:00 2019年3月期第2四半期決算短信[日本基準](連結)参考資料
11/0915:00 2019年3月期第2四半期決算短信[日本基準](連結)
11/0915:00 業績予想の修正に関するお知らせ
11/091,9331,9531,9101,927+0.1%993,9007495億1444万+0.26%
11/081,8981,9301,8931,925+2.94%543,4007487億3653万0%
11/071,9171,9241,8601,870-1.79%757,8007273億4406万-3.01%
11/061,8751,9071,8701,904+1.49%538,7007405億6849万-1.45%
11/051,8701,8921,8651,876-0.32%678,7007296億7778万-3.1%
11/021,8551,8851,8501,882+1.07%767,3007320億1151万-3.04%
11/011,8871,9071,8551,862-1.27%643,6007242億3242万-4.22%
10/311,8681,8911,8481,886+1.73%640,7007335億6732万-3.18%
10/301,8341,8621,8321,854+0.93%722,3007211億2079万-4.97%
10/291,8871,8911,8331,837-2.08%662,6007145億857万-6.04%
10/261,8931,9021,8611,876+0.43%891,7007296億7778万-4.29%
10/251,8921,9031,8661,868-3.81%672,8007265億6615万-4.84%
10/241,9521,9571,9171,942-0.1%934,2007553億4875万-1.17%
10/231,9701,9731,9391,944-2.36%601,2007561億2666万-0.87%
10/221,9711,9981,9591,991+0.71%312,5007744億750万+1.74%
10/191,9581,9771,9541,977+0.15%384,5007689億6214万+1.38%
10/181,9801,9991,9731,974+0.36%514,4007677億9528万+1.54%
10/171,9401,9701,9351,967+3.04%633,0007650億7260万+1.5%
10/161,9031,9161,8921,9090%538,5007425億1326万-1.19%
10/151,9001,9231,8981,909-1.09%691,4007425億1326万-0.99%
10/121,9321,9551,9271,930-0.41%750,2007506億8130万+0.26%
10/111,9311,9611,9211,938-3.49%1,182,6007537億9293万+0.83%
10/1015:00 2018年9月度株式会社博報堂・株式会社大広・株式会社読売広告社単体売上高実績表
10/101,9982,0241,9892,008+1.57%1,034,2007810億1972万+4.64%
10/092,0022,0081,9621,977-2.13%1,221,4007689億6214万+3.29%
10/051,9972,0351,9972,020+0.8%829,9007856億8716万+5.87%
10/042,0342,0482,0022,004+0.5%1,655,6007794億6390万+5.42%
10/031,9992,0151,9871,994+0.71%1,286,1007755億7436万+5.34%
10/021,9952,0001,9651,980-1.35%1,226,3007701億2900万+5.04%
10/012,0002,0181,9862,007+0.7%809,6007806億3076万+6.87%
09/281,9762,0141,9641,993+2.15%933,0007751億8540万+6.69%
09/271,9341,9761,9311,951-0.41%791,0007588億4933万+5.01%
09/261,9401,9641,9321,959-0.41%872,9007619億6097万+6.01%
09/2516:15 確定拠出企業年金制度への移行に伴う退職給付信託資産の返還について(退職給付信託返還益の確定)
09/251,9501,9701,9301,967+0.92%934,2007650億7260万+7.02%
09/211,9701,9761,9491,949-0.31%961,1007580億7143万+6.62%
09/201,9641,9671,9391,955-0.36%940,0007604億515万+7.54%
09/1915:30 D.A.コンソーシアムホールディングス株式会社株券等(証券コード6534)に対する公開買付けの結果に関するお知らせ
09/191,9501,9691,9281,962+2.72%766,5007631億2783万+8.52%
09/181,8561,9171,8471,910+2.85%683,8007429億222万+6.17%
09/141,8621,8741,8461,857+0.98%779,6007222億8765万+3.8%
09/131,8301,8611,8231,839+1.04%536,7007152億8648万+3.14%
09/121,8221,8281,7951,820-0.05%638,5007078億9636万+2.36%
09/1115:00 2018年8月度株式会社博報堂・株式会社大広・株式会社読売広告社単体売上高実績表
09/111,8251,8341,8121,821+0.28%497,3007082億8531万+2.59%
09/101,8201,8301,8121,816+0.06%564,0007063億4054万+2.37%
09/071,8081,8221,7981,815-0.38%492,2007059億5158万+2.6%
09/061,8201,8361,8041,822-0.6%802,5007086億7426万+3.29%
09/051,8301,8481,8121,833-1.03%720,5007129億5276万+4.21%
09/041,8581,8641,8411,852-0.48%420,4007203億4288万+5.47%
09/031,8721,8761,8561,861-0.75%480,4007238億4347万+6.34%
08/311,8421,8831,8381,875+1.35%896,7007292億8883万+7.51%
08/301,8561,8681,8411,850+1.04%848,4007195億6498万+6.38%
08/2916:45 (訂正)公開買付届出書の訂正届出書の提出に伴う「D.A.コンソーシアムホールディングス株式会社株券等に対する公開買付けの開始に関するお知らせ」の訂正等
08/291,8111,8351,8011,831+1.55%782,5007121億7485万+5.59%
08/281,8151,8161,8011,803-0.06%446,3007012億8414万+4.34%
08/271,8051,8101,7911,804+0.5%382,3007016億7309万+4.64%
08/241,7871,7951,7621,795+1.41%757,5006981億7250万+4.36%
08/2315:30 確定拠出企業年金制度への移行に伴う退職給付信託資産の返還について
08/231,7451,7771,7431,770+2.14%795,4006884億4865万+3.15%
08/221,6941,7361,6941,733+2.3%967,0006740億5735万+1.05%
08/211,6981,7081,6851,694-1.22%441,0006588億8815万-1.22%
08/201,7191,7261,7061,715-0.23%379,0006670億5618万-0.12%
08/171,7111,7211,6971,719+1.18%638,0006686億1200万+0.17%
08/161,7051,7181,6841,699-0.99%629,1006608億3292万-0.93%
08/151,7361,7441,7071,716-0.58%759,0006674億4513万+0.12%
08/141,6761,7291,6711,726+3.42%674,2006713億3467万+0.7%
08/131,6711,6911,6631,669-1.07%913,4006491億6429万-2.63%
08/101,7201,7201,6821,687-1.98%851,0006561億6547万-1.69%
08/0915:00 2019年3月期第1四半期決算説明会質疑応答要旨
08/0915:00 2018年7月度株式会社博報堂・株式会社大広・株式会社読売広告社単体売上高実績表
08/091,7351,7401,7011,721-1.71%932,1006693億8990万+0.29%
08/081,8301,8351,7501,751-1.79%1,677,1006810億5853万+2.1%
08/0715:00 2019年3月期第1四半期連結決算概要
08/0715:00 2019年3月期第1四半期決算短信[日本基準](連結)参考資料
08/0715:00 2019年3月期第1四半期決算短信[日本基準](連結)
08/071,7241,7881,7151,783+5.07%1,410,8006935億506万+4.15%
08/0615:45 D.A.コンソーシアムホールディングス株式会社株券等(証券コード6534)に対する公開買付けの開始に関するお知らせ
08/061,6991,7151,6941,697+0.24%427,9006597億1551万-0.76%
08/0310:00 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ
08/031,7011,7041,6881,693-0.7%496,8006581億6049万-1.17%
08/021,7421,7441,7001,705-2.35%623,5006628億2554万-0.64%
08/011,7261,7501,7181,746+1.87%637,9006787億6445万+1.51%
07/311,7011,7181,6801,714+0.35%858,4006663億2433万-0.41%
07/301,7251,7251,7001,708-1.67%361,1006639億9180万-0.99%