IR情報

2018/10/16~2019/03/14

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
03/141,7611,7651,7381,7380%559,4006760億212万+0.29%
03/131,7301,7561,7181,738-0.06%927,5006760億212万+0.4%
03/121,7221,7491,7071,739+3.39%909,5006763億9108万+0.58%
03/1115:00 2019年2月度株式会社博報堂・株式会社大広・株式会社読売広告社単体売上高実績表
03/111,6771,6831,6551,682+0.84%434,7006542億2070万-2.61%
03/081,6701,6871,6631,668-2.46%853,4006487億7534万-3.42%
03/071,7451,7471,7011,710-1.5%637,0006651億1141万-0.98%
03/061,7291,7411,7171,736-0.57%729,1006752億2422万+0.64%
03/051,7411,7511,7251,746-0.51%691,4006791億1376万+1.45%
03/041,7231,7671,7171,755+2.93%953,9006826億1434万+2.21%
03/011,6901,7131,6761,705-0.12%1,211,8006631億6664万-0.47%
02/2816:00 代表取締役の異動および役員の異動に関するお知らせ
02/281,7291,7511,7071,707-1.1%944,4006639億4455万-0.23%
02/271,7571,7641,7251,726-1.26%1,254,9006713億3467万+1.11%
02/261,7751,7791,7361,748-2.13%885,0006798億9166万+2.7%
02/251,7921,7981,7791,786+0.17%390,3006946億7192万+5.31%
02/221,7761,7921,7751,783-0.28%427,4006935億506万+5.57%
02/211,7881,8031,7771,788+0.11%636,4006954億4983万+6.24%
02/201,7821,7921,7701,786-0.45%497,5006946億7192万+6.69%
02/191,7801,8021,7711,794+1.18%458,5006977億8355万+7.75%
02/181,7881,7911,7561,773+2.25%525,4006896億1552万+7.07%
02/1516:30 2019年3月期第3四半期期決算説明会質疑応答要旨
02/151,7351,7491,7201,734-2.31%947,7006744億4631万+5.28%
02/141,7701,7961,7681,775+0.85%1,142,8006903億9342万+8.17%
02/131,7401,7671,7241,760+4.39%1,199,2006845億5911万+7.71%
02/1215:00 2019年1月度株式会社博報堂・株式会社大広・株式会社読売広告社単体売上高実績表
02/121,6001,6941,6001,686+3.44%1,292,8006557億7651万+3.63%
02/0817:00 2019年3月期第3四半期期決算説明会資料(決算パート)
02/0817:00 2019年3月期第3四半期決算短信[日本基準](連結)参考資料
02/0817:00 2019年3月期第3四半期決算短信[日本基準](連結)
02/081,6221,6381,6101,630-0.79%825,8006339億9509万+0.56%
02/071,6611,6671,6301,643-2.09%562,1006390億5149万+1.55%
02/061,6891,7021,6771,678+0.18%490,8006526億6488万+3.84%
02/051,6961,6981,6721,675-0.95%634,4006514億9802万+4.23%
02/041,6931,7041,6861,691+0.42%622,1006577億2128万+5.75%
02/011,6831,7001,6761,684+0.84%882,9006549億9861万+5.65%
01/311,6781,6921,6641,670+0.18%996,6006495億5325万+4.97%
01/301,6441,6731,6351,667+1.52%1,015,2006483億8639万+4.84%
01/291,6461,6501,6261,642+0.37%667,0006386億6254万+3.34%
01/281,6451,6551,6321,636-0.91%547,9006363億2881万+2.76%
01/251,6481,6591,6371,651-0.24%820,5006421億6312万+3.45%
01/241,6361,6651,6141,655+3.24%1,324,8006437億1894万+3.44%
01/231,5931,6101,5851,603+0.06%685,6006234億9333万+0.06%
01/221,6321,6341,5971,602-0.87%474,0006231億437万-0.12%
01/211,6111,6361,6081,616+0.31%834,4006285億4973万+0.56%
01/181,6091,6371,6081,611-0.25%605,4006266億496万-0.06%
01/171,5831,6241,5831,615+2.34%863,9006281億6078万0%
01/1615:00 2018年12月度株式会社博報堂・株式会社大広・株式会社読売広告社単体売上高実績表
01/161,5691,5891,5591,578+0.96%723,6006137億6948万-2.59%
01/151,5451,5741,5331,563+0.71%825,1006079億3517万-3.87%
01/111,5631,5721,5391,552-0.32%947,0006036億5667万-5.02%
01/101,5701,5821,5451,557-2.01%769,9006056億144万-5.12%
01/091,6271,6331,5841,589-0.19%1,039,9006180億4797万-3.46%
01/081,5991,6091,5751,5920%709,8006192億1483万-3.46%
01/071,5691,6001,5661,592+4.6%529,2006192億1483万-3.57%
01/041,5351,5491,5091,522-3.37%1,030,5005919億8805万-7.87%
2018
12/281,5721,5781,5521,575-0.57%549,1006126億261万-4.89%
12/271,5371,5881,5331,584+8.34%1,011,8006161億320万-4.46%
12/261,4661,5011,4381,462+0.27%942,8005686億5081万-11.98%
12/251,5061,5121,4441,458-7.37%581,1005670億9499万-12.8%
12/211,6101,6131,5591,574-2.54%1,005,2006122億1366万-6.48%
12/201,6401,6601,6071,615-1.04%973,8006281億6078万-4.44%
12/191,6511,6541,6261,632-1.39%797,7006347億7299万-3.77%
12/181,6851,7031,6511,655-3.55%873,6006437億1894万-2.65%
12/171,7231,7311,7111,716-0.58%438,7006674億4513万+0.65%
12/141,7271,7361,7131,726-1.32%1,429,0006713億3467万+0.76%
12/131,7371,7571,7341,749+1.45%921,9006802億8062万+1.63%
12/121,6621,7421,6601,724+5.51%1,613,5006705億5677万-0.12%
12/1115:00 2018年11月度株式会社博報堂・株式会社大広・株式会社読売広告社単体売上高実績表
12/111,6791,6801,6251,634-2.51%840,1006355億5090万-5.71%
12/101,7201,7331,6661,676-4.56%818,4006518億8697万-3.84%
12/071,7011,7571,7001,756+4.21%987,6006830億330万+0.29%
12/061,7251,7331,6781,685-2.94%712,8006553億8756万-4.04%
12/051,7161,7371,7041,736+0.06%785,5006752億2422万-1.59%
12/041,7601,7701,7301,735-0.8%983,3006748億3526万-1.87%
12/031,7501,7581,7251,749+0.63%903,0006802億8062万-1.3%
11/301,6901,7391,6871,738+3.51%2,365,6006760億212万-2.19%
11/291,6971,6971,6721,679+0.36%843,8006530億5383万-5.83%
11/281,6471,6731,6291,673+3.02%1,508,4006507億2011万-6.69%
11/271,6441,6461,6141,624+0.56%729,3006316億6136万-9.98%
11/261,6181,6311,6071,615-0.74%846,9006281億6078万-11.21%
11/221,6211,6301,6061,627+0.62%820,0006328億2822万-11.24%
11/2111:00 2019年3月期上期決算説明会資料(中期経営計画の進捗状況)
11/2111:00 2019年3月期上期決算説明会質疑応答要旨
11/211,6301,6381,6141,617-3.35%920,8006289億3868万-12.45%
11/201,6911,7041,6711,673-2.9%816,8006507億2011万-10.1%
11/191,7231,7371,7151,723-1.09%614,4006701億6781万-7.86%
11/161,7661,7821,7381,742-1.08%748,7006775億5794万-7.24%
11/151,7431,7631,7181,761+0.34%1,108,1006849億4807万-6.58%
11/141,7501,7691,7431,755+1.5%1,274,7006826億1434万-7.29%
11/131,7501,7661,7141,729-2.92%1,244,1006725億154万-9.14%
11/1215:00 2019年3月期上期決算説明会資料
11/121,8471,8821,7601,781-7.58%2,077,1006927億2715万-6.9%
11/0915:00 2018年10月度株式会社博報堂・株式会社大広・株式会社読売広告社単体売上高実績表
11/0915:00 2019年3月期上期決算説明会資料(決算パート)
11/0915:00 2019年3月期第2四半期決算短信[日本基準](連結)参考資料
11/0915:00 2019年3月期第2四半期決算短信[日本基準](連結)
11/0915:00 業績予想の修正に関するお知らせ
11/091,9331,9531,9101,927+0.1%993,9007495億1444万+0.26%
11/081,8981,9301,8931,925+2.94%543,4007487億3653万0%
11/071,9171,9241,8601,870-1.79%757,8007273億4406万-3.01%
11/061,8751,9071,8701,904+1.49%538,7007405億6849万-1.45%
11/051,8701,8921,8651,876-0.32%678,7007296億7778万-3.1%
11/021,8551,8851,8501,882+1.07%767,3007320億1151万-3.04%
11/011,8871,9071,8551,862-1.27%643,6007242億3242万-4.22%
10/311,8681,8911,8481,886+1.73%640,7007335億6732万-3.18%
10/301,8341,8621,8321,854+0.93%722,3007211億2079万-4.97%
10/291,8871,8911,8331,837-2.08%662,6007145億857万-6.04%
10/261,8931,9021,8611,876+0.43%891,7007296億7778万-4.29%
10/251,8921,9031,8661,868-3.81%672,8007265億6615万-4.84%
10/241,9521,9571,9171,942-0.1%934,2007553億4875万-1.17%
10/231,9701,9731,9391,944-2.36%601,2007561億2666万-0.87%
10/221,9711,9981,9591,991+0.71%312,5007744億750万+1.74%
10/191,9581,9771,9541,977+0.15%384,5007689億6214万+1.38%
10/181,9801,9991,9731,974+0.36%514,4007677億9528万+1.54%
10/171,9401,9701,9351,967+3.04%633,0007650億7260万+1.5%
10/161,9031,9161,8921,9090%538,5007425億1326万-1.19%
10/1015:00 2018年9月度株式会社博報堂・株式会社大広・株式会社読売広告社単体売上高実績表