IR情報

2019/01/30~2019/06/28

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
07/0111:30 博報堂DYグループ、ベンチャー企業への出資を通じ、共に未来をデザインする「HAKUHODO DY DESIGN FUND」を組成
06/281,7921,8221,7921,814-0.06%736,5007055億6263万+1.62%
06/271,7821,8151,7701,815+1.68%722,3007059億5158万+1.91%
06/261,8001,8081,7851,785-2.25%781,3006942億8296万+0.34%
06/251,8241,8451,8181,826-0.76%799,9007102億3008万+2.76%
06/241,8121,8461,8061,840+0.99%524,5007156億7544万+3.72%
06/2111:00 Institutional Investor誌「Most Honored Company」に選定
06/211,8511,8541,8111,822-2.04%2,103,5007086億7426万+2.82%
06/201,8651,8751,8581,860+0.87%597,5007234億5452万+5.14%
06/191,8441,8501,8341,844+1.26%591,8007172億3125万+4.59%
06/181,8391,8591,8191,821-0.33%805,5007082億8531万+3.76%
06/171,8131,8411,8111,827+0.05%547,8007106億1903万+4.58%
06/141,8081,8301,7871,826+0.5%706,6007102億3008万+4.7%
06/131,8111,8501,8041,817-0.49%994,1007067億2949万+4.37%
06/121,8241,8521,8211,826+1.39%951,7007102億3008万+5%
06/1115:15 2019年5月度株式会社博報堂・株式会社大広・株式会社読売広告社単体売上高実績表
06/111,8111,8141,7971,801+1.01%621,5007005億623万+3.68%
06/101,7641,7921,7571,783+1.71%442,0006935億506万+2.59%
06/071,7611,7661,7481,753+0.29%574,1006818億3643万+0.69%
06/061,7471,7671,7411,748-0.68%506,7006798億9166万+0.17%
06/051,7301,7651,7281,760+3.29%699,9006845億5911万+0.69%
06/041,7121,7171,6481,704-0.87%923,8006627億7769万-2.63%
06/031,6891,7211,6891,719+0.64%620,8006686億1200万-1.94%
05/311,6821,7101,6781,708-0.52%892,2006643億3350万-2.68%
05/301,7561,7571,6861,717-0.87%710,0006678億3409万-2.28%
05/291,7061,7391,7031,732-0.63%536,3006736億6840万-1.59%
05/281,7321,7451,7081,743+1.04%1,191,1006779億4689万-1.13%
05/271,7391,7411,7221,725+0.12%434,4006709億4572万-2.27%
05/2415:30 2019年3月期通期決算説明会資料(新中期経営計画)
05/2415:30 2019年3月期通期決算説明会資料質疑応答要旨
05/241,7211,7401,7161,723-2.16%613,3006701億6781万-2.55%
05/231,7281,7631,7281,761+0.63%606,3006849億4807万-0.51%
05/221,7641,7761,7451,750+0.81%694,5006806億6957万-1.13%
05/211,7611,7821,7361,736-2.85%541,5006752億2422万-2.03%
05/201,7661,7911,7651,787+1.53%622,7006950億6087万+0.68%
05/171,7501,7741,7331,760+3.65%1,018,0006845億5911万-0.85%
05/161,6641,7061,6511,698+3.1%1,094,4006604億4396万-4.39%
05/1515:00 2019年4月度株式会社博報堂・株式会社大広・株式会社読売広告社単体売上高実績表
05/151,6461,7131,6351,647+1.23%1,393,6006406億731万-7.47%
05/1415:00 2019年3月期通期決算説明会資料
05/1411:30 2019年3月期決算説明会資料(決算パート)
05/1411:30 2019年3月期決算短信[日本基準](連結)参考資料
05/1411:30 2019年3月期決算短信[日本基準](連結)
05/141,7121,7271,6131,627-6.55%1,399,6006328億2822万-8.85%
05/131,7501,7691,7401,741-1.08%554,9006771億6899万-2.79%
05/101,7571,7921,7461,760+0.11%746,1006845億5911万-1.84%
05/091,7551,7751,7411,758-1.29%633,3006837億8120万-1.95%
05/081,8001,8061,7801,781-2.25%929,0006927億2715万-0.78%
05/071,8741,8741,8161,822-2.72%811,7007086億7426万+1.39%
04/261,8481,8751,8401,873+1.3%805,1007285億1092万+4.46%
04/251,8311,8571,8291,849+1.48%520,1007191億7602万+3.3%
04/241,8091,8411,8011,822+0.83%600,0007086億7426万+1.9%
04/231,7821,8111,7781,807+1.46%448,0007028億3995万+1.23%
04/221,7591,7821,7521,781+0.56%241,9006927億2715万-0.17%
04/191,7831,7891,7591,771+0.51%293,0006888億3761万-0.73%
04/181,7971,8111,7551,762-1.4%503,7006853億3702万-1.18%
04/171,7891,8051,7771,787-0.45%581,1006950億6087万+0.28%
04/161,7981,8141,7881,795-0.55%398,8006981億7250万+0.84%
04/151,8161,8271,8051,805+1.06%564,0007020億6204万+1.69%
04/121,7971,7981,7771,786-0.06%468,8006946億7192万+0.9%
04/111,7811,7911,7731,787+1.19%467,5006950億6087万+1.13%
04/101,7801,7851,7591,766-1.83%749,8006868億9284万+0.06%
04/0915:00 2019年3月度株式会社博報堂・株式会社大広・株式会社読売広告社単体売上高実績表
04/091,7931,8021,7841,799-0.28%522,2006997億2832万+1.98%
04/081,8041,8051,7841,804+0.61%477,5007016億7309万+2.38%
04/051,7971,8031,7831,793+0.17%400,1006973億9460万+1.99%
04/0410:00 博報堂DYホールディングスの戦略事業組織kyu、トルコのイノベーション・プラットフォーム「Atolye」(アトリエ)社の株式を取得
04/041,8011,8031,7811,790-0.11%384,4006962億2773万+1.99%
04/031,7741,7941,7581,792+1.88%542,8006970億564万+2.28%
04/021,8161,8161,7551,759-1.68%736,9006841億7016万+0.51%
04/011,7961,8181,7871,789+0.62%623,0006958億3878万+2.11%
03/291,7881,7921,7731,778+0.06%835,2006915億6029万+1.54%
03/281,7771,7841,7591,777-1.77%584,3006911億7133万+1.43%
03/271,7991,8151,7901,809-0.11%792,2007036億1786万+3.25%
03/261,7751,8201,7751,811+4.2%1,087,8007043億9577万+3.43%
03/251,7621,7691,7251,738-2.74%462,0006760億212万-0.69%
03/221,7891,7931,7731,787-0.39%587,4006950億6087万+2.11%
03/201,7811,7991,7701,794+1.41%686,4006977億8355万+2.57%
03/191,7821,7821,7451,769-0.56%505,9006880億5970万+1.2%
03/181,7721,7821,7501,779+0.28%603,9006919億4924万+1.95%
03/151,7611,7781,7501,774+2.07%932,5006900億447万+2.01%
03/141,7611,7651,7381,7380%559,4006760億212万+0.29%
03/131,7301,7561,7181,738-0.06%927,5006760億212万+0.4%
03/121,7221,7491,7071,739+3.39%909,5006763億9108万+0.58%
03/1115:00 2019年2月度株式会社博報堂・株式会社大広・株式会社読売広告社単体売上高実績表
03/111,6771,6831,6551,682+0.84%434,7006542億2070万-2.61%
03/081,6701,6871,6631,668-2.46%853,4006487億7534万-3.42%
03/071,7451,7471,7011,710-1.5%637,0006651億1141万-0.98%
03/061,7291,7411,7171,736-0.57%729,1006752億2422万+0.64%
03/051,7411,7511,7251,746-0.51%691,4006791億1376万+1.45%
03/041,7231,7671,7171,755+2.93%953,9006826億1434万+2.21%
03/011,6901,7131,6761,705-0.12%1,211,8006631億6664万-0.47%
02/2816:00 代表取締役の異動および役員の異動に関するお知らせ
02/281,7291,7511,7071,707-1.1%944,4006639億4455万-0.23%
02/271,7571,7641,7251,726-1.26%1,254,9006713億3467万+1.11%
02/261,7751,7791,7361,748-2.13%885,0006798億9166万+2.7%
02/251,7921,7981,7791,786+0.17%390,3006946億7192万+5.31%
02/221,7761,7921,7751,783-0.28%427,4006935億506万+5.57%
02/211,7881,8031,7771,788+0.11%636,4006954億4983万+6.24%
02/201,7821,7921,7701,786-0.45%497,5006946億7192万+6.69%
02/191,7801,8021,7711,794+1.18%458,5006977億8355万+7.75%
02/181,7881,7911,7561,773+2.25%525,4006896億1552万+7.07%
02/1516:30 2019年3月期第3四半期期決算説明会質疑応答要旨
02/151,7351,7491,7201,734-2.31%947,7006744億4631万+5.28%
02/141,7701,7961,7681,775+0.85%1,142,8006903億9342万+8.17%
02/131,7401,7671,7241,760+4.39%1,199,2006845億5911万+7.71%
02/1215:00 2019年1月度株式会社博報堂・株式会社大広・株式会社読売広告社単体売上高実績表
02/121,6001,6941,6001,686+3.44%1,292,8006557億7651万+3.63%
02/0817:00 2019年3月期第3四半期期決算説明会資料(決算パート)
02/0817:00 2019年3月期第3四半期決算短信[日本基準](連結)参考資料
02/0817:00 2019年3月期第3四半期決算短信[日本基準](連結)
02/081,6221,6381,6101,630-0.79%825,8006339億9509万+0.56%
02/071,6611,6671,6301,643-2.09%562,1006390億5149万+1.55%
02/061,6891,7021,6771,678+0.18%490,8006526億6488万+3.84%
02/051,6961,6981,6721,675-0.95%634,4006514億9802万+4.23%
02/041,6931,7041,6861,691+0.42%622,1006577億2128万+5.75%
02/011,6831,7001,6761,684+0.84%882,9006549億9861万+5.65%
01/311,6781,6921,6641,670+0.18%996,6006495億5325万+4.97%
01/301,6441,6731,6351,667+1.52%1,015,2006483億8639万+4.84%