IR情報

2019/04/01~2019/08/28

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
08/2816:00 投資有価証券の売却に関するお知らせ
08/281,5671,5731,5561,560-0.83%485,4006070億6814万-4.35%
08/271,5581,5791,5461,573+1.75%654,5006121億2704万-3.97%
08/261,5171,5501,5031,546-1.97%802,8006016億2010万-5.85%
08/231,5871,6021,5711,577-0.38%618,2006136億8363万-4.37%
08/221,5511,5861,5361,583+1.93%879,5006160億1851万-4.18%
08/211,5391,5581,5311,553-0.26%539,2006043億4412万-6.33%
08/201,5431,5581,5381,557-0.45%545,8006059億70万-6.6%
08/1915:00 2020年3月期第1四半期決算説明会資料質疑応答要旨
08/191,5801,5801,5501,564-0.06%356,6006086億2473万-6.68%
08/161,5571,5801,5461,565+0.13%713,7006090億1387万-7.18%
08/151,5271,5751,5261,563+0.39%936,3006082億3558万-7.84%
08/141,5651,5691,5371,557+0.65%809,8006059億70万-8.68%
08/131,5931,6041,5311,547-6.47%1,677,0006020億924万-9.8%
08/0915:00 業績予想の修正に関するお知らせ
08/0915:00 2020年3月期第1四半期期決算説明会資料(決算パート)
08/0915:00 2020年3月期第1四半期決算短信[日本基準](連結)参考資料
08/0915:00 2020年3月期第1四半期決算短信[日本基準](連結)
08/0915:00 2019年7月度株式会社博報堂・株式会社大広・株式会社読売広告社単体売上高実績表
08/091,6771,6921,6511,654+0.55%752,7006436億4789万-4.23%
08/081,6441,6591,6381,645-0.6%686,4006398億2940万-5.19%
08/0711:30 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ
08/071,6311,6611,6251,655+1.41%542,9006437億1894万-4.99%
08/061,5801,6351,5761,632-0.12%525,9006347億7299万-6.8%
08/051,6491,6501,6101,634-2.45%551,2006355億5090万-7.11%
08/021,6811,7021,6641,675-2.45%539,0006514億9802万-5.15%
08/011,6951,7241,6891,717-0.06%404,9006678億3409万-3.1%
07/311,7051,7291,7051,718-1.21%454,0006682億2304万-3.21%
07/301,7511,7581,7321,739-0.46%366,5006763億9108万-2.25%
07/291,7501,7651,7331,747-0.17%465,3006795億271万-2.02%
07/261,7001,7501,6971,750+0.69%649,3006806億6957万-2.02%
07/251,7341,7431,7291,738+0.58%383,7006760億212万-2.91%
07/241,7351,7401,7101,728+0.35%475,9006721億1258万-3.73%
07/231,7041,7301,7001,722+2.01%516,4006697億7886万-4.23%
07/221,7041,7041,6851,688-1.17%476,5006565億5442万-6.38%
07/191,6771,7171,6761,708+2.28%502,9006643億3350万-5.53%
07/1815:00 譲渡制限付株式報酬としての新株式発行に関するお知らせ
07/181,7171,7211,6661,670-3.69%603,0006495億5325万-7.89%
07/171,7591,7681,7321,734-1.92%720,1006744億4631万-4.67%
07/161,7811,7901,7681,768-1.06%427,4006876億7074万-2.91%
07/121,8101,8111,7821,787-1.27%439,9006950億6087万-1.92%
07/111,8211,8321,8101,810+0.22%480,8007040億681万-0.6%
07/101,7801,8161,7711,806+0.33%663,5007024億5100万-0.66%
07/0915:00 2019年6月度株式会社博報堂・株式会社大広・株式会社読売広告社単体売上高実績表
07/091,8161,8291,7961,800-0.83%443,3007001億1727万-0.88%
07/081,8271,8381,8101,815-1.04%407,5007059億5158万+0.11%
07/051,8521,8541,8241,834-0.76%509,8007133億4171万+1.38%
07/041,8551,8561,8391,848+0.82%435,8007187億8707万+2.44%
07/031,8381,8511,8271,833-1.56%579,7007129億5276万+1.95%
07/021,8631,8691,8531,862+0.7%472,5007242億3242万+3.79%
07/0111:30 博報堂DYグループ、ベンチャー企業への出資を通じ、共に未来をデザインする「HAKUHODO DY DESIGN FUND」を組成
07/011,8491,8571,8301,849+1.93%447,3007191億7602万+3.3%
06/281,7921,8221,7921,814-0.06%736,5007055億6263万+1.62%
06/271,7821,8151,7701,815+1.68%722,3007059億5158万+1.91%
06/261,8001,8081,7851,785-2.25%781,3006942億8296万+0.34%
06/251,8241,8451,8181,826-0.76%799,9007102億3008万+2.76%
06/241,8121,8461,8061,840+0.99%524,5007156億7544万+3.72%
06/2111:00 Institutional Investor誌「Most Honored Company」に選定
06/211,8511,8541,8111,822-2.04%2,103,5007086億7426万+2.82%
06/201,8651,8751,8581,860+0.87%597,5007234億5452万+5.14%
06/191,8441,8501,8341,844+1.26%591,8007172億3125万+4.59%
06/181,8391,8591,8191,821-0.33%805,5007082億8531万+3.76%
06/171,8131,8411,8111,827+0.05%547,8007106億1903万+4.58%
06/141,8081,8301,7871,826+0.5%706,6007102億3008万+4.7%
06/131,8111,8501,8041,817-0.49%994,1007067億2949万+4.37%
06/121,8241,8521,8211,826+1.39%951,7007102億3008万+5%
06/1115:15 2019年5月度株式会社博報堂・株式会社大広・株式会社読売広告社単体売上高実績表
06/111,8111,8141,7971,801+1.01%621,5007005億623万+3.68%
06/101,7641,7921,7571,783+1.71%442,0006935億506万+2.59%
06/071,7611,7661,7481,753+0.29%574,1006818億3643万+0.69%
06/061,7471,7671,7411,748-0.68%506,7006798億9166万+0.17%
06/051,7301,7651,7281,760+3.29%699,9006845億5911万+0.69%
06/041,7121,7171,6481,704-0.87%923,8006627億7769万-2.63%
06/031,6891,7211,6891,719+0.64%620,8006686億1200万-1.94%
05/311,6821,7101,6781,708-0.52%892,2006643億3350万-2.68%
05/301,7561,7571,6861,717-0.87%710,0006678億3409万-2.28%
05/291,7061,7391,7031,732-0.63%536,3006736億6840万-1.59%
05/281,7321,7451,7081,743+1.04%1,191,1006779億4689万-1.13%
05/271,7391,7411,7221,725+0.12%434,4006709億4572万-2.27%
05/2415:30 2019年3月期通期決算説明会資料(新中期経営計画)
05/2415:30 2019年3月期通期決算説明会資料質疑応答要旨
05/241,7211,7401,7161,723-2.16%613,3006701億6781万-2.55%
05/231,7281,7631,7281,761+0.63%606,3006849億4807万-0.51%
05/221,7641,7761,7451,750+0.81%694,5006806億6957万-1.13%
05/211,7611,7821,7361,736-2.85%541,5006752億2422万-2.03%
05/201,7661,7911,7651,787+1.53%622,7006950億6087万+0.68%
05/171,7501,7741,7331,760+3.65%1,018,0006845億5911万-0.85%
05/161,6641,7061,6511,698+3.1%1,094,4006604億4396万-4.39%
05/1515:00 2019年4月度株式会社博報堂・株式会社大広・株式会社読売広告社単体売上高実績表
05/151,6461,7131,6351,647+1.23%1,393,6006406億731万-7.47%
05/1415:00 2019年3月期通期決算説明会資料
05/1411:30 2019年3月期決算説明会資料(決算パート)
05/1411:30 2019年3月期決算短信[日本基準](連結)参考資料
05/1411:30 2019年3月期決算短信[日本基準](連結)
05/141,7121,7271,6131,627-6.55%1,399,6006328億2822万-8.85%
05/131,7501,7691,7401,741-1.08%554,9006771億6899万-2.79%
05/101,7571,7921,7461,760+0.11%746,1006845億5911万-1.84%
05/091,7551,7751,7411,758-1.29%633,3006837億8120万-1.95%
05/081,8001,8061,7801,781-2.25%929,0006927億2715万-0.78%
05/071,8741,8741,8161,822-2.72%811,7007086億7426万+1.39%
04/261,8481,8751,8401,873+1.3%805,1007285億1092万+4.46%
04/251,8311,8571,8291,849+1.48%520,1007191億7602万+3.3%
04/241,8091,8411,8011,822+0.83%600,0007086億7426万+1.9%
04/231,7821,8111,7781,807+1.46%448,0007028億3995万+1.23%
04/221,7591,7821,7521,781+0.56%241,9006927億2715万-0.17%
04/191,7831,7891,7591,771+0.51%293,0006888億3761万-0.73%
04/181,7971,8111,7551,762-1.4%503,7006853億3702万-1.18%
04/171,7891,8051,7771,787-0.45%581,1006950億6087万+0.28%
04/161,7981,8141,7881,795-0.55%398,8006981億7250万+0.84%
04/151,8161,8271,8051,805+1.06%564,0007020億6204万+1.69%
04/121,7971,7981,7771,786-0.06%468,8006946億7192万+0.9%
04/111,7811,7911,7731,787+1.19%467,5006950億6087万+1.13%
04/101,7801,7851,7591,766-1.83%749,8006868億9284万+0.06%
04/0915:00 2019年3月度株式会社博報堂・株式会社大広・株式会社読売広告社単体売上高実績表
04/091,7931,8021,7841,799-0.28%522,2006997億2832万+1.98%
04/081,8041,8051,7841,804+0.61%477,5007016億7309万+2.38%
04/051,7971,8031,7831,793+0.17%400,1006973億9460万+1.99%
04/0410:00 博報堂DYホールディングスの戦略事業組織kyu、トルコのイノベーション・プラットフォーム「Atolye」(アトリエ)社の株式を取得
04/041,8011,8031,7811,790-0.11%384,4006962億2773万+1.99%
04/031,7741,7941,7581,792+1.88%542,8006970億564万+2.28%
04/021,8161,8161,7551,759-1.68%736,9006841億7016万+0.51%
04/011,7961,8181,7871,789+0.62%623,0006958億3878万+2.11%