IR情報

2019/05/27~2019/10/18

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
10/181,5831,5901,5611,569-0.88%393,7006105億7046万-0.88%
10/171,5951,6001,5771,583-1.43%488,1006160億1851万-0.06%
10/161,5981,6221,5951,606+2.69%959,2006249億6887万+1.39%
10/151,5631,5721,5511,564+1.3%643,4006086億2473万-1.14%
10/111,5321,5541,5281,544+1.71%510,8006008億4180万-2.4%
10/101,5381,5411,5091,518-0.72%503,5005907億2400万-4.05%
10/0915:00 2019年9月度株式会社博報堂・株式会社大広・株式会社読売広告社単体売上高実績表
10/091,5271,5391,5161,529-1.61%579,8005950億461万-3.41%
10/081,5481,5681,5481,554+1.7%600,4006047億3327万-1.89%
10/071,5121,5351,5121,528+1.39%371,2005946億1546万-3.6%
10/041,4971,5111,4961,507-0.2%569,0005864億4339万-4.98%
10/031,5261,5281,4971,510-3.51%569,8005876億1083万-4.91%
10/021,5671,5911,5601,565-0.51%656,4006090億1387万-1.63%
10/011,5711,5781,5631,573+0.77%468,5006121億2704万-1.07%
09/301,5481,5641,5371,561-0.76%678,0006074億5729万-1.82%
09/271,6071,6091,5451,573-3.08%772,0006121億2704万-1.13%
09/261,6321,6551,6151,623+0.31%1,037,4006315億8436万+2.08%
09/251,6141,6241,6061,618-0.8%580,0006296億3863万+1.95%
09/241,6261,6351,6231,631-0.18%543,0006346億9753万+2.9%
09/201,6501,6501,6261,634-0.31%644,4006358億6497万+3.22%
09/191,6331,6651,6281,639+0.86%689,5006378億1070万+3.73%
09/181,6531,6541,6171,625-1.4%736,1006323億6265万+3.04%
09/171,6381,6481,6341,648-0.06%695,7006413億1301万+4.77%
09/131,6241,6521,6141,649+2.74%1,043,1006417億216万+4.76%
09/121,6311,6351,6041,605-0.8%910,2006245億7972万+1.97%
09/111,5911,6201,5831,618+2.15%790,7006296億3863万+2.66%
09/1017:30 投資有価証券売却益(特別利益)の計上に関するお知らせ
09/1015:00 2019年8月度株式会社博報堂・株式会社大広・株式会社読売広告社単体売上高実績表
09/101,5751,5941,5711,584-0.06%528,4006164億765万+0.51%
09/091,5511,5861,5431,585+1.54%557,4006167億9680万+0.44%
09/061,5591,5641,5481,561+0.32%483,4006074億5729万-1.33%
09/051,5591,5711,5501,556+0.26%622,9006055億1156万-2.02%
09/041,5431,5591,5381,552-0.19%533,1006039億5497万-2.63%
09/031,5501,5641,5471,555+0.26%479,9006051億2241万-2.93%
09/021,5691,5811,5491,551-1.15%311,9006035億6583万-3.66%
08/301,5641,5731,5471,569+0.71%981,9006105億7046万-3.03%
08/291,5701,5761,5411,558-0.13%572,1006062億8985万-4.06%
08/2816:00 投資有価証券の売却に関するお知らせ
08/281,5671,5731,5561,560-0.83%485,4006070億6814万-4.35%
08/271,5581,5791,5461,573+1.75%654,5006121億2704万-3.97%
08/261,5171,5501,5031,546-1.97%802,8006016億2010万-5.85%
08/231,5871,6021,5711,577-0.38%618,2006136億8363万-4.37%
08/221,5511,5861,5361,583+1.93%879,5006160億1851万-4.18%
08/211,5391,5581,5311,553-0.26%539,2006043億4412万-6.33%
08/201,5431,5581,5381,557-0.45%545,8006059億70万-6.6%
08/1915:00 2020年3月期第1四半期決算説明会資料質疑応答要旨
08/191,5801,5801,5501,564-0.06%356,6006086億2473万-6.68%
08/161,5571,5801,5461,565+0.13%713,7006090億1387万-7.18%
08/151,5271,5751,5261,563+0.39%936,3006082億3558万-7.84%
08/141,5651,5691,5371,557+0.65%809,8006059億70万-8.68%
08/131,5931,6041,5311,547-6.47%1,677,0006020億924万-9.8%
08/0915:00 業績予想の修正に関するお知らせ
08/0915:00 2020年3月期第1四半期期決算説明会資料(決算パート)
08/0915:00 2020年3月期第1四半期決算短信[日本基準](連結)参考資料
08/0915:00 2020年3月期第1四半期決算短信[日本基準](連結)
08/0915:00 2019年7月度株式会社博報堂・株式会社大広・株式会社読売広告社単体売上高実績表
08/091,6771,6921,6511,654+0.55%752,7006436億4789万-4.23%
08/081,6441,6591,6381,645-0.6%686,4006398億2940万-5.19%
08/0711:30 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ
08/071,6311,6611,6251,655+1.41%542,9006437億1894万-4.99%
08/061,5801,6351,5761,632-0.12%525,9006347億7299万-6.8%
08/051,6491,6501,6101,634-2.45%551,2006355億5090万-7.11%
08/021,6811,7021,6641,675-2.45%539,0006514億9802万-5.15%
08/011,6951,7241,6891,717-0.06%404,9006678億3409万-3.1%
07/311,7051,7291,7051,718-1.21%454,0006682億2304万-3.21%
07/301,7511,7581,7321,739-0.46%366,5006763億9108万-2.25%
07/291,7501,7651,7331,747-0.17%465,3006795億271万-2.02%
07/261,7001,7501,6971,750+0.69%649,3006806億6957万-2.02%
07/251,7341,7431,7291,738+0.58%383,7006760億212万-2.91%
07/241,7351,7401,7101,728+0.35%475,9006721億1258万-3.73%
07/231,7041,7301,7001,722+2.01%516,4006697億7886万-4.23%
07/221,7041,7041,6851,688-1.17%476,5006565億5442万-6.38%
07/191,6771,7171,6761,708+2.28%502,9006643億3350万-5.53%
07/1815:00 譲渡制限付株式報酬としての新株式発行に関するお知らせ
07/181,7171,7211,6661,670-3.69%603,0006495億5325万-7.89%
07/171,7591,7681,7321,734-1.92%720,1006744億4631万-4.67%
07/161,7811,7901,7681,768-1.06%427,4006876億7074万-2.91%
07/121,8101,8111,7821,787-1.27%439,9006950億6087万-1.92%
07/111,8211,8321,8101,810+0.22%480,8007040億681万-0.6%
07/101,7801,8161,7711,806+0.33%663,5007024億5100万-0.66%
07/0915:00 2019年6月度株式会社博報堂・株式会社大広・株式会社読売広告社単体売上高実績表
07/091,8161,8291,7961,800-0.83%443,3007001億1727万-0.88%
07/081,8271,8381,8101,815-1.04%407,5007059億5158万+0.11%
07/051,8521,8541,8241,834-0.76%509,8007133億4171万+1.38%
07/041,8551,8561,8391,848+0.82%435,8007187億8707万+2.44%
07/031,8381,8511,8271,833-1.56%579,7007129億5276万+1.95%
07/021,8631,8691,8531,862+0.7%472,5007242億3242万+3.79%
07/0111:30 博報堂DYグループ、ベンチャー企業への出資を通じ、共に未来をデザインする「HAKUHODO DY DESIGN FUND」を組成
07/011,8491,8571,8301,849+1.93%447,3007191億7602万+3.3%
06/281,7921,8221,7921,814-0.06%736,5007055億6263万+1.62%
06/271,7821,8151,7701,815+1.68%722,3007059億5158万+1.91%
06/261,8001,8081,7851,785-2.25%781,3006942億8296万+0.34%
06/251,8241,8451,8181,826-0.76%799,9007102億3008万+2.76%
06/241,8121,8461,8061,840+0.99%524,5007156億7544万+3.72%
06/2111:00 Institutional Investor誌「Most Honored Company」に選定
06/211,8511,8541,8111,822-2.04%2,103,5007086億7426万+2.82%
06/201,8651,8751,8581,860+0.87%597,5007234億5452万+5.14%
06/191,8441,8501,8341,844+1.26%591,8007172億3125万+4.59%
06/181,8391,8591,8191,821-0.33%805,5007082億8531万+3.76%
06/171,8131,8411,8111,827+0.05%547,8007106億1903万+4.58%
06/141,8081,8301,7871,826+0.5%706,6007102億3008万+4.7%
06/131,8111,8501,8041,817-0.49%994,1007067億2949万+4.37%
06/121,8241,8521,8211,826+1.39%951,7007102億3008万+5%
06/1115:15 2019年5月度株式会社博報堂・株式会社大広・株式会社読売広告社単体売上高実績表
06/111,8111,8141,7971,801+1.01%621,5007005億623万+3.68%
06/101,7641,7921,7571,783+1.71%442,0006935億506万+2.59%
06/071,7611,7661,7481,753+0.29%574,1006818億3643万+0.69%
06/061,7471,7671,7411,748-0.68%506,7006798億9166万+0.17%
06/051,7301,7651,7281,760+3.29%699,9006845億5911万+0.69%
06/041,7121,7171,6481,704-0.87%923,8006627億7769万-2.63%
06/031,6891,7211,6891,719+0.64%620,8006686億1200万-1.94%
05/311,6821,7101,6781,708-0.52%892,2006643億3350万-2.68%
05/301,7561,7571,6861,717-0.87%710,0006678億3409万-2.28%
05/291,7061,7391,7031,732-0.63%536,3006736億6840万-1.59%
05/281,7321,7451,7081,743+1.04%1,191,1006779億4689万-1.13%
05/271,7391,7411,7221,725+0.12%434,4006709億4572万-2.27%
05/2415:30 2019年3月期通期決算説明会資料(新中期経営計画)
05/2415:30 2019年3月期通期決算説明会資料質疑応答要旨