IR情報

2020/06/24~2020/11/19

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
11/191,4611,4661,4381,466-0.61%768,8005708億5695万+1.95%
11/181,5091,5141,4721,475-1.07%944,3005743億6153万+2.57%
11/171,4751,4981,4511,491+3.18%968,3005805億9189万+3.69%
11/1612:00 2021年3月期上期決算説明会資料
11/161,4101,4701,3831,445+3.88%983,6005626億7960万+0.49%
11/131,3741,4081,3581,391-7.51%1,144,3005416億5213万-3.27%
11/1215:00 2020年10月度株式会社博報堂・株式会社大広・株式会社読売広告社単体売上高実績表
11/1215:00 2021年3月期第2四半期決算短信[日本基準](連結)の公表について
11/1215:00 2021年3月期上期決算説明会資料(決算パート)
11/1215:00 2021年3月期第2四半期決算短信[日本基準](連結)
11/121,5211,5371,4921,504-3.65%731,5005856億5406万+4.37%
11/111,5601,5611,5261,561+3.45%757,5006078億4973万+8.48%
11/101,4981,5221,4831,509+4.86%796,2005876億105万+5.23%
11/091,4351,4491,4171,439+2.42%449,4005603億4322万+0.77%
11/061,3941,4161,3791,405+1.22%499,1005471億370万-1.4%
11/051,3871,3931,3551,388+0.29%535,6005404億8394万-2.46%
11/041,4021,4141,3721,384+0.87%626,8005389億2635万-2.81%
11/021,3571,3971,3551,372+3.39%492,7005342億5357万-3.72%
10/301,3901,3901,3231,327-4.67%729,5005167億3068万-6.88%
10/2915:00 連結業績予想に関するお知らせ
10/291,3611,4011,3521,392+0.29%549,9005420億4153万-2.38%
10/281,3821,4081,3741,388-2.12%628,8005404億8394万-2.8%
10/271,4331,4331,4051,418-3.01%446,4005521億6587万-0.91%
10/261,4791,4941,4591,462-0.41%266,2005692億9936万+2.09%
10/231,4641,4751,4511,468+1.24%350,5005716億3575万+2.59%
10/221,4421,4541,4181,450+0.28%528,8005646億2659万+1.33%
10/211,4301,4541,4261,446+1.76%385,4005630億6900万+1.05%
10/201,4381,4511,4181,421-2.87%500,4005533億3406万-0.63%
10/191,4501,4771,4491,463+1.88%353,4005696億8876万+2.45%
10/161,4501,4541,4351,436-1.51%312,7005591億7502万+0.77%
10/151,4731,4861,4451,458-0.48%281,5005677億4177万+2.32%
10/141,4511,4681,4411,465-0.48%345,0005704億6756万+3.1%
10/131,4801,4851,4521,472-0.41%300,7005731億9334万+4.1%
10/121,4531,4841,4401,478+0.89%463,7005755億2972万+4.9%
10/0915:00 2020年9月度株式会社博報堂・株式会社大広・株式会社読売広告社単体売上高実績表
10/091,4731,4771,4541,465+0.07%340,2005704億6756万+4.42%
10/081,4571,4731,4501,464+1.81%688,8005700億7816万+4.87%
10/071,4291,4401,4111,438-0.21%622,2005599億5382万+3.45%
10/061,3981,4461,3931,441+5.03%976,5005611億2201万+3.97%
10/051,3621,3861,3571,372+2.39%730,4005342億5357万-0.8%
10/021,3401,3691,3281,340-1.11%832,5005217億9285万-3.11%
09/301,3951,3961,3491,355-4.91%772,1005276億3381万-2.1%
09/291,4041,4361,3911,425+0.56%470,6005548億9165万+3.04%
09/281,3671,4181,3641,417+4.65%699,4005517億7647万+2.61%
09/251,3751,3811,3421,354-1.24%897,2005272億4442万-1.67%
09/241,4101,4141,3651,371-4.86%782,0005338億6418万-0.36%
09/231,4311,4551,4271,441-1.23%591,9005611億2201万+4.72%
09/181,4461,4661,4401,459+1.39%793,0005681億3117万+6.34%
09/171,4471,4491,4291,439-0.55%439,2005603億4322万+5.19%
09/161,4691,4691,4431,447-1.5%692,3005634億5840万+6.01%
09/151,4371,4711,4221,469+2.16%830,8005720億2515万+7.78%
09/141,4201,4421,4101,438+1.99%585,6005599億5382万+5.89%
09/111,3861,4141,3791,410+2.55%625,3005490億5068万+4.29%
09/101,3801,3911,3451,375-2%1,272,5005354億2177万+2%
09/0915:00 2020年8月度株式会社博報堂・株式会社大広・株式会社読売広告社単体売上高実績表
09/091,4141,4151,3901,403-0.99%872,7005463億2490万+4.31%
09/081,3631,4191,3631,417+4.19%846,7005517億7647万+5.75%
09/071,3201,3801,3161,360+3.9%669,5005295億8080万+2.1%
09/041,3201,3281,2951,309-2.02%430,6005097億2152万-1.06%
09/031,3341,3481,3281,336+1.29%477,4005202億3526万+1.21%
09/021,3091,3201,2971,319+1.31%483,3005136億1550万+0.3%
09/011,3031,3071,2841,302-1.36%662,4005069億9574万-0.69%
08/311,3591,3691,3201,320-1.49%971,1005140億490万+0.84%
08/281,3601,3761,3181,340-2.05%748,1005217億9285万+2.68%
08/271,3581,3771,3541,368+0.74%415,4005326億9598万+5.23%
08/261,3481,3581,3371,358-0.22%482,5005288億201万+4.95%
08/251,3791,3851,3601,361+0.89%590,8005299億7020万+5.59%
08/241,3521,3551,3351,349-0.3%287,6005252億9743万+4.98%
08/211,3431,3681,3431,353+2.58%376,9005268億5502万+5.62%
08/201,3281,3421,3081,319-2.15%649,6005136億1550万+3.45%
08/191,3431,3541,3281,348-0.3%421,5005249億803万+6.14%
08/1812:00 2021年3月期第1四半期決算説明会質疑応答要旨
08/181,3441,3551,3311,352+0.75%427,5005264億6562万+7.13%
08/171,3581,3651,3361,342-0.96%373,2005225億7164万+6.93%
08/141,3841,3861,3451,355-2.31%840,0005276億3381万+8.4%
08/131,4061,4111,3571,387-0.07%934,4005400億9454万+11.32%
08/1215:00 2020年7月度株式会社博報堂・株式会社大広・株式会社読売広告社単体売上高実績表
08/121,3691,3911,3441,388+2.74%958,0005404億8394万+11.94%
08/111,3021,3681,2831,351+5.88%1,333,3005257億3658万+9.48%
08/0712:00 譲渡制限付株主報酬としての新株式の発行の払込完了に関するお知らせ
08/0712:00 2021年3月期第1四半期決算説明会資料(決算パート)
08/0712:00 2021年3月期第1四半期決算短信[日本基準](連結)
08/0712:00 2021年3月期第1四半期決算短信[日本基準](連結)の公表について
08/071,3221,3401,2701,276-2.3%1,288,4004965億5061万+3.74%
08/061,3031,3201,2971,306-0.23%474,9005082億2500万+6.35%
08/051,2971,3121,2781,309+2.43%832,0005093億9243万+6.68%
08/041,2281,2861,2281,278+6.06%841,3004973億2890万+4.41%
08/031,1761,2071,1681,205+4.24%374,3004689億2123万-1.55%
07/311,2151,2241,1561,156-4.93%707,1004498億5306万-5.71%
07/301,2421,2521,2131,216+0.41%568,2004732億183万-1.22%
07/291,2201,2201,1981,211-1.7%344,8004712億5610万-1.78%
07/281,2431,2621,2261,232-0.88%463,2004794億2817万-0.32%
07/271,2231,2431,2041,243+1.55%610,3004837億878万+0.4%
07/221,2241,2371,2161,224+0.82%478,1004763億1500万-1.21%
07/211,2291,2291,2021,214-0.98%541,5004724億2354万-2.33%
07/201,2351,2381,2141,226-0.73%558,3004770億9330万-1.68%
07/171,2311,2481,2291,235-1.52%288,4004805億9561万-0.88%
07/1617:00 譲渡制限付株式報酬としての新株式発行に関するお知らせ
07/161,2841,2901,2411,254+0.48%869,1004879億8939万+0.56%
07/151,2221,2591,2151,248+3.83%839,1004856億5451万0%
07/141,1941,2261,1921,202+0.42%1,377,8004677億5379万-3.99%
07/131,1731,2131,1691,197+5.65%1,630,8004658億806万-4.92%
07/101,1711,1781,1331,133-3.74%1,081,5004409億270万-10.58%
07/0915:00 2020年6月度株式会社博報堂・株式会社大広・株式会社読売広告社単体売上高実績表
07/091,2001,2111,1731,177-3.45%702,3004580億2513万-7.76%
07/081,2481,2551,2191,219-2.71%937,8004743億6927万-4.99%
07/071,2551,2621,2441,2530%474,2004876億24万-2.79%
07/061,2311,2581,2251,253+1.79%350,8004876億24万-3.09%
07/031,2311,2501,2121,231-0.81%262,4004790億3903万-4.94%
07/021,2481,2661,2271,241+0.4%599,2004829億3049万-4.54%
07/011,2681,2771,2341,236-3.51%624,8004809億8476万-5.21%
06/301,2851,3081,2761,281+3.39%718,7004984億9634万-1.99%
06/291,2471,2601,2361,239-2.67%552,2004821億5220万-5.2%
06/261,2561,2741,2511,273+2.17%440,3004953億8317万-2.6%
06/251,2551,2591,2271,246-2.58%357,0004848億7622万-4.3%
06/241,2881,2941,2741,279-0.7%486,2004977億1805万-1.54%