IR情報

2020/08/19~2021/01/15

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
01/151,5081,5251,4791,484-2.3%735,8005778億6611万+3.92%
01/141,4301,5381,4271,519+6.67%1,133,9005914億9503万+6.22%
01/1315:00 2020年12月度株式会社博報堂・株式会社大広・株式会社読売広告社単体売上高実績表
01/131,3951,4301,3941,424-0.07%433,9005545億225万-0.49%
01/121,4261,4431,4201,425+0.42%431,0005548億9165万-0.77%
01/081,4101,4211,3881,419+0.57%592,0005525億5526万-1.6%
01/071,4151,4421,4041,411+1.66%697,1005494億4008万-2.56%
01/061,3781,3971,3741,388+0.51%556,8005404億8394万-4.47%
01/051,3761,3911,3671,381-0.22%335,4005377億5815万-5.28%
01/041,4121,4131,3541,384-2.19%371,9005389億2635万-5.53%
2020
12/301,4431,4431,4071,415-2.75%492,6005509億9767万-3.94%
12/291,4361,4551,4231,455+2.11%418,0005665億7358万-1.49%
12/281,4311,4371,4151,425-0.77%438,5005548億9165万-3.72%
12/251,4401,4461,4241,436+0.98%376,1005591億7502万-3.1%
12/241,4221,4391,4131,422+0.78%422,8005537億2346万-4.11%
12/231,4221,4281,4001,411+0.21%499,9005494億4008万-5.05%
12/221,3921,4161,3861,408-0.07%598,2005482億7189万-5.44%
12/211,4231,4331,3931,409+0.21%542,0005486億6129万-5.44%
12/181,3941,4101,3851,406+1.08%725,9005474億9309万-5.64%
12/171,4101,4161,3841,391-2.66%554,3005416億5213万-6.83%
12/161,4251,4361,4181,429+1.2%414,4005564億4924万-4.73%
12/151,4201,4221,4051,412-1.74%743,6005498億2948万-6.05%
12/141,4371,4611,4361,437+0.56%546,0005595億6442万-4.52%
12/111,4651,4741,4171,429-2.46%830,7005564億4924万-4.92%
12/101,4831,5001,4551,465-3.36%823,2005704億6756万-2.46%
12/0915:00 2020年11月度株式会社博報堂・株式会社大広・株式会社読売広告社単体売上高実績表
12/091,4981,5171,4851,516-1.43%657,7005903億2684万+1.2%
12/081,5611,5811,5381,538-0.13%722,1005988億9358万+3.01%
12/071,5711,5711,5391,540-1.22%303,6005996億7238万+3.77%
12/041,5741,5841,5581,559-1.08%330,7006070億7093万+5.48%
12/0315:00 2021年3月期上決決算説明会質疑応答要旨
12/0315:00 2021年3月期上期決算説明会資料(中期経営計画)
12/031,5661,6021,5641,576+1.16%655,6006136億9069万+7.14%
12/0217:45 投資有価証券売却益(特別利益)の計上及び業績予想の修正に関するお知らせ
12/021,5621,5681,5391,558+0.71%786,7006066億8154万+6.35%
12/011,5171,5481,5131,547+2.45%621,4006023億9816万+5.89%
11/3016:00 投資有価証券の売却に関するお知らせ
11/301,5381,5381,5091,510-2.89%1,033,5005879億9045万+3.57%
11/271,5711,5801,5461,555-1.08%905,7006055億1334万+6.8%
11/261,5291,5781,5201,572+2.68%639,0006121億3310万+8.34%
11/251,5621,5721,5271,531+0.26%548,6005961億6780万+5.95%
11/241,5141,5471,5081,527+3.74%637,6005946億1021万+5.82%
11/201,4651,4771,4401,472+0.41%569,0005731億9334万+2.29%
11/191,4611,4661,4381,466-0.61%768,8005708億5695万+1.95%
11/181,5091,5141,4721,475-1.07%944,3005743億6153万+2.57%
11/171,4751,4981,4511,491+3.18%968,3005805億9189万+3.69%
11/1612:00 2021年3月期上期決算説明会資料
11/161,4101,4701,3831,445+3.88%983,6005626億7960万+0.49%
11/131,3741,4081,3581,391-7.51%1,144,3005416億5213万-3.27%
11/1215:00 2020年10月度株式会社博報堂・株式会社大広・株式会社読売広告社単体売上高実績表
11/1215:00 2021年3月期第2四半期決算短信[日本基準](連結)の公表について
11/1215:00 2021年3月期上期決算説明会資料(決算パート)
11/1215:00 2021年3月期第2四半期決算短信[日本基準](連結)
11/121,5211,5371,4921,504-3.65%731,5005856億5406万+4.37%
11/111,5601,5611,5261,561+3.45%757,5006078億4973万+8.48%
11/101,4981,5221,4831,509+4.86%796,2005876億105万+5.23%
11/091,4351,4491,4171,439+2.42%449,4005603億4322万+0.77%
11/061,3941,4161,3791,405+1.22%499,1005471億370万-1.4%
11/051,3871,3931,3551,388+0.29%535,6005404億8394万-2.46%
11/041,4021,4141,3721,384+0.87%626,8005389億2635万-2.81%
11/021,3571,3971,3551,372+3.39%492,7005342億5357万-3.72%
10/301,3901,3901,3231,327-4.67%729,5005167億3068万-6.88%
10/2915:00 連結業績予想に関するお知らせ
10/291,3611,4011,3521,392+0.29%549,9005420億4153万-2.38%
10/281,3821,4081,3741,388-2.12%628,8005404億8394万-2.8%
10/271,4331,4331,4051,418-3.01%446,4005521億6587万-0.91%
10/261,4791,4941,4591,462-0.41%266,2005692億9936万+2.09%
10/231,4641,4751,4511,468+1.24%350,5005716億3575万+2.59%
10/221,4421,4541,4181,450+0.28%528,8005646億2659万+1.33%
10/211,4301,4541,4261,446+1.76%385,4005630億6900万+1.05%
10/201,4381,4511,4181,421-2.87%500,4005533億3406万-0.63%
10/191,4501,4771,4491,463+1.88%353,4005696億8876万+2.45%
10/161,4501,4541,4351,436-1.51%312,7005591億7502万+0.77%
10/151,4731,4861,4451,458-0.48%281,5005677億4177万+2.32%
10/141,4511,4681,4411,465-0.48%345,0005704億6756万+3.1%
10/131,4801,4851,4521,472-0.41%300,7005731億9334万+4.1%
10/121,4531,4841,4401,478+0.89%463,7005755億2972万+4.9%
10/0915:00 2020年9月度株式会社博報堂・株式会社大広・株式会社読売広告社単体売上高実績表
10/091,4731,4771,4541,465+0.07%340,2005704億6756万+4.42%
10/081,4571,4731,4501,464+1.81%688,8005700億7816万+4.87%
10/071,4291,4401,4111,438-0.21%622,2005599億5382万+3.45%
10/061,3981,4461,3931,441+5.03%976,5005611億2201万+3.97%
10/051,3621,3861,3571,372+2.39%730,4005342億5357万-0.8%
10/021,3401,3691,3281,340-1.11%832,5005217億9285万-3.11%
09/301,3951,3961,3491,355-4.91%772,1005276億3381万-2.1%
09/291,4041,4361,3911,425+0.56%470,6005548億9165万+3.04%
09/281,3671,4181,3641,417+4.65%699,4005517億7647万+2.61%
09/251,3751,3811,3421,354-1.24%897,2005272億4442万-1.67%
09/241,4101,4141,3651,371-4.86%782,0005338億6418万-0.36%
09/231,4311,4551,4271,441-1.23%591,9005611億2201万+4.72%
09/181,4461,4661,4401,459+1.39%793,0005681億3117万+6.34%
09/171,4471,4491,4291,439-0.55%439,2005603億4322万+5.19%
09/161,4691,4691,4431,447-1.5%692,3005634億5840万+6.01%
09/151,4371,4711,4221,469+2.16%830,8005720億2515万+7.78%
09/141,4201,4421,4101,438+1.99%585,6005599億5382万+5.89%
09/111,3861,4141,3791,410+2.55%625,3005490億5068万+4.29%
09/101,3801,3911,3451,375-2%1,272,5005354億2177万+2%
09/0915:00 2020年8月度株式会社博報堂・株式会社大広・株式会社読売広告社単体売上高実績表
09/091,4141,4151,3901,403-0.99%872,7005463億2490万+4.31%
09/081,3631,4191,3631,417+4.19%846,7005517億7647万+5.75%
09/071,3201,3801,3161,360+3.9%669,5005295億8080万+2.1%
09/041,3201,3281,2951,309-2.02%430,6005097億2152万-1.06%
09/031,3341,3481,3281,336+1.29%477,4005202億3526万+1.21%
09/021,3091,3201,2971,319+1.31%483,3005136億1550万+0.3%
09/011,3031,3071,2841,302-1.36%662,4005069億9574万-0.69%
08/311,3591,3691,3201,320-1.49%971,1005140億490万+0.84%
08/281,3601,3761,3181,340-2.05%748,1005217億9285万+2.68%
08/271,3581,3771,3541,368+0.74%415,4005326億9598万+5.23%
08/261,3481,3581,3371,358-0.22%482,5005288億201万+4.95%
08/251,3791,3851,3601,361+0.89%590,8005299億7020万+5.59%
08/241,3521,3551,3351,349-0.3%287,6005252億9743万+4.98%
08/211,3431,3681,3431,353+2.58%376,9005268億5502万+5.62%
08/201,3281,3421,3081,319-2.15%649,6005136億1550万+3.45%
08/191,3431,3541,3281,348-0.3%421,5005249億803万+6.14%
08/1812:00 2021年3月期第1四半期決算説明会質疑応答要旨
08/1215:00 2020年7月度株式会社博報堂・株式会社大広・株式会社読売広告社単体売上高実績表