IR情報

2020/10/28~2021/03/25

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
03/251,8191,8851,8021,867+0.97%901,0007270億541万0%
03/241,8981,9021,8441,849-2.84%708,3007199億9625万-0.86%
03/231,9251,9361,9031,903-0.89%498,2007410億2373万+2.15%
03/221,9651,9651,9101,920-2.98%607,0007476億4349万+3.34%
03/191,9591,9791,9461,979+0.3%959,5007706億1795万+6.86%
03/181,9521,9801,9411,973+1.86%672,2007682億8156万+7.11%
03/171,9191,9401,8951,937+0.78%466,7007542億6325万+5.85%
03/161,9191,9351,9001,922-0.67%509,6007484億2228万+5.55%
03/151,9211,9351,9001,935+1.1%519,2007534億8445万+6.91%
03/121,9111,9141,8741,914+1.27%600,9007453億710万+6.57%
03/111,8941,9131,8791,890+0.16%490,5007359億6156万+5.94%
03/101,8941,9221,8791,887-0.68%649,3007347億9336万+6.55%
03/0915:00 2021年2月度株式会社博報堂・株式会社大広・株式会社読売広告社単体売上高実績表
03/091,8661,9091,8541,900+2.98%626,4007398億5553万+8.08%
03/081,8801,8971,8361,845-0.27%531,6007184億3866万+5.91%
03/051,8351,8511,8051,850+0.82%391,0007203億8565万+6.94%
03/041,8141,8351,7981,835-0.43%495,2007145億4469万+7%
03/031,8431,8431,8141,843+0.44%448,9007176億5987万+8.48%
03/021,8571,8671,8051,835-0.81%615,7007145億4469万+8.97%
03/011,8051,8501,7961,850+5.47%557,7007203億8565万+10.78%
02/261,7991,8061,7501,754-4.41%770,9006830億348万+5.92%
02/251,8001,8531,7761,835+3.32%771,4007145億4469万+11.48%
02/241,8031,8261,7671,776-2.31%838,3006915億7022万+8.76%
02/2212:00 2021年3月期第3四半期決算説明会質疑応答要旨
02/221,7991,8341,7991,818+3.35%549,4007079億2493万+12.15%
02/191,7981,8021,7521,759-2.28%548,5006849億5046万+9.39%
02/181,8191,8371,7771,800-1.04%967,8007009億1577万+12.64%
02/171,7921,8271,7681,819+1.62%820,1007083億1432万+14.91%
02/161,8001,8181,7761,790+0.11%402,5006970億2179万+14.23%
02/151,8001,8241,7811,788+0.73%530,1006962億4300万+15.21%
02/121,7571,8121,7421,775+3.38%851,7006911億8083万+15.48%
02/1012:00 2021年3月期第3四半期決算短信[日本基準](連結)の公表について
02/1012:00 当社連結子会社元社員による不正と損失計上について
02/1012:00 2021年1月度株式会社博報堂・株式会社大広・株式会社読売広告社単体売上高実績表
02/1012:00 2021年3月期第3四半期決算説明会資料(決算パート)
02/1012:00 2021年3月期第3四半期決算短信[日本基準](連結)
02/101,6701,7531,6631,717+2.02%981,6006685億9576万+12.81%
02/091,6821,6971,6721,683-0.71%398,2006553億5624万+11.6%
02/081,6821,7031,6751,695+2.17%572,1006600億2902万+13.3%
02/051,6161,6681,6051,659+4.01%666,6006460億1070万+11.72%
02/041,5881,6011,5631,595-0.25%421,0006210億8925万+7.99%
02/031,5771,6001,5771,599+2.3%396,1006226億4684万+8.78%
02/021,5671,5721,5401,563-0.13%616,4006086億2853万+6.76%
02/011,5281,5931,5231,565+3.37%675,7006094億732万+7.34%
01/291,5051,5661,5051,514-1.17%883,8005895億4804万+4.27%
01/281,4511,5341,4461,532+4.15%1,577,4005965億5720万+5.8%
01/271,4661,4811,4511,471+1.66%1,125,7005728億394万+1.94%
01/261,4631,4781,4391,447-1.7%597,0005634億5840万+0.49%
01/251,4771,4851,4611,472+0.07%394,4005731億9334万+2.36%
01/221,4801,4891,4621,471-2.58%635,7005728億394万+2.44%
01/211,5051,5251,4991,510+1.07%471,7005879億9045万+5.3%
01/201,5051,5061,4671,494-0.99%433,3005817億6009万+4.4%
01/191,4861,5141,4751,509+2.1%356,0005876億105万+5.67%
01/181,4811,4891,4641,478-0.4%309,0005755億2972万+3.57%
01/151,5081,5251,4791,484-2.3%735,8005778億6611万+3.92%
01/141,4301,5381,4271,519+6.67%1,133,9005914億9503万+6.22%
01/1315:00 2020年12月度株式会社博報堂・株式会社大広・株式会社読売広告社単体売上高実績表
01/131,3951,4301,3941,424-0.07%433,9005545億225万-0.49%
01/121,4261,4431,4201,425+0.42%431,0005548億9165万-0.77%
01/081,4101,4211,3881,419+0.57%592,0005525億5526万-1.6%
01/071,4151,4421,4041,411+1.66%697,1005494億4008万-2.56%
01/061,3781,3971,3741,388+0.51%556,8005404億8394万-4.47%
01/051,3761,3911,3671,381-0.22%335,4005377億5815万-5.28%
01/041,4121,4131,3541,384-2.19%371,9005389億2635万-5.53%
2020
12/301,4431,4431,4071,415-2.75%492,6005509億9767万-3.94%
12/291,4361,4551,4231,455+2.11%418,0005665億7358万-1.49%
12/281,4311,4371,4151,425-0.77%438,5005548億9165万-3.72%
12/251,4401,4461,4241,436+0.98%376,1005591億7502万-3.1%
12/241,4221,4391,4131,422+0.78%422,8005537億2346万-4.11%
12/231,4221,4281,4001,411+0.21%499,9005494億4008万-5.05%
12/221,3921,4161,3861,408-0.07%598,2005482億7189万-5.44%
12/211,4231,4331,3931,409+0.21%542,0005486億6129万-5.44%
12/181,3941,4101,3851,406+1.08%725,9005474億9309万-5.64%
12/171,4101,4161,3841,391-2.66%554,3005416億5213万-6.83%
12/161,4251,4361,4181,429+1.2%414,4005564億4924万-4.73%
12/151,4201,4221,4051,412-1.74%743,6005498億2948万-6.05%
12/141,4371,4611,4361,437+0.56%546,0005595億6442万-4.52%
12/111,4651,4741,4171,429-2.46%830,7005564億4924万-4.92%
12/101,4831,5001,4551,465-3.36%823,2005704億6756万-2.46%
12/0915:00 2020年11月度株式会社博報堂・株式会社大広・株式会社読売広告社単体売上高実績表
12/091,4981,5171,4851,516-1.43%657,7005903億2684万+1.2%
12/081,5611,5811,5381,538-0.13%722,1005988億9358万+3.01%
12/071,5711,5711,5391,540-1.22%303,6005996億7238万+3.77%
12/041,5741,5841,5581,559-1.08%330,7006070億7093万+5.48%
12/0315:00 2021年3月期上決決算説明会質疑応答要旨
12/0315:00 2021年3月期上期決算説明会資料(中期経営計画)
12/031,5661,6021,5641,576+1.16%655,6006136億9069万+7.14%
12/0217:45 投資有価証券売却益(特別利益)の計上及び業績予想の修正に関するお知らせ
12/021,5621,5681,5391,558+0.71%786,7006066億8154万+6.35%
12/011,5171,5481,5131,547+2.45%621,4006023億9816万+5.89%
11/3016:00 投資有価証券の売却に関するお知らせ
11/301,5381,5381,5091,510-2.89%1,033,5005879億9045万+3.57%
11/271,5711,5801,5461,555-1.08%905,7006055億1334万+6.8%
11/261,5291,5781,5201,572+2.68%639,0006121億3310万+8.34%
11/251,5621,5721,5271,531+0.26%548,6005961億6780万+5.95%
11/241,5141,5471,5081,527+3.74%637,6005946億1021万+5.82%
11/201,4651,4771,4401,472+0.41%569,0005731億9334万+2.29%
11/191,4611,4661,4381,466-0.61%768,8005708億5695万+1.95%
11/181,5091,5141,4721,475-1.07%944,3005743億6153万+2.57%
11/171,4751,4981,4511,491+3.18%968,3005805億9189万+3.69%
11/1612:00 2021年3月期上期決算説明会資料
11/161,4101,4701,3831,445+3.88%983,6005626億7960万+0.49%
11/131,3741,4081,3581,391-7.51%1,144,3005416億5213万-3.27%
11/1215:00 2020年10月度株式会社博報堂・株式会社大広・株式会社読売広告社単体売上高実績表
11/1215:00 2021年3月期第2四半期決算短信[日本基準](連結)の公表について
11/1215:00 2021年3月期上期決算説明会資料(決算パート)
11/1215:00 2021年3月期第2四半期決算短信[日本基準](連結)
11/121,5211,5371,4921,504-3.65%731,5005856億5406万+4.37%
11/111,5601,5611,5261,561+3.45%757,5006078億4973万+8.48%
11/101,4981,5221,4831,509+4.86%796,2005876億105万+5.23%
11/091,4351,4491,4171,439+2.42%449,4005603億4322万+0.77%
11/061,3941,4161,3791,405+1.22%499,1005471億370万-1.4%
11/051,3871,3931,3551,388+0.29%535,6005404億8394万-2.46%
11/041,4021,4141,3721,384+0.87%626,8005389億2635万-2.81%
11/021,3571,3971,3551,372+3.39%492,7005342億5357万-3.72%
10/301,3901,3901,3231,327-4.67%729,5005167億3068万-6.88%
10/2915:00 連結業績予想に関するお知らせ
10/291,3611,4011,3521,392+0.29%549,9005420億4153万-2.38%
10/281,3821,4081,3741,388-2.12%628,8005404億8394万-2.8%