IR情報

2022/05/24~2022/10/17

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
10/171,1351,1711,1351,159+0.26%1,901,4004514億9938万+4.41%
10/141,1331,1631,1301,156+5.86%2,426,4004503億3070万+3.96%
10/131,0831,1021,0721,092+0.83%1,579,9004253億9890万-2.06%
10/121,0731,0931,0701,083+0.65%929,1004218億9286万-3.48%
10/111,0781,0941,0721,076-1.28%1,461,7004191億6595万-4.61%
10/071,0781,1031,0631,090-0.91%1,545,3004246億1978万-3.96%
10/061,0861,1121,0791,100+1.66%1,437,8004285億1537万-3.68%
10/051,0991,1051,0741,082-0.18%1,563,1004215億330万-5.75%
10/041,0741,0931,0711,084+3.63%1,529,3004222億8242万-6.15%
10/031,0241,0531,0241,046+2.75%1,921,8004074億7917万-10.14%
09/301,0001,0289981,018+1.09%2,194,4003965億7150万-13.29%
09/291,0261,0271,0031,007-1.76%1,690,7003922億8635万-15.09%
09/281,0151,0331,0131,025+0.79%2,074,7003992億9842万-14.37%
09/271,0291,0381,0131,017+0.59%2,070,2003961億8194万-15.88%
09/261,0601,0641,0051,011-6.04%2,714,3003938億4458万-17.2%
09/221,0911,0941,0681,076-2.45%1,345,7004191億6595万-12.87%
09/211,1101,1201,1001,103-2.39%1,156,6004296億8405万-11.55%
09/201,1491,1621,1301,130-1.74%908,5004402億216万-10.03%
09/161,1401,1691,1361,150+0.61%1,805,1004479億9335万-9.09%
09/151,1771,1801,1421,143-2.89%1,380,6004452億6643万-10.28%
09/141,1901,1961,1691,177-4.62%1,487,9004585億1145万-8.19%
09/131,2301,2401,2221,234+0.16%717,4004807億1634万-4.19%
09/121,2531,2551,2161,232-0.08%650,1004799億3722万-4.72%
09/091,2241,2441,2241,233+0.24%820,6004803億2678万-5.01%
09/081,2401,2441,2241,230+1.65%929,5004791億5810万-5.6%
09/071,2271,2321,1991,210-1.87%587,5004713億6691万-7.42%
09/061,2571,2671,2321,233-1.91%445,1004803億2678万-6.09%
09/051,2481,2731,2441,257+0.88%583,5004896億7621万-4.77%
09/021,2471,2521,2341,2460%540,0004853億9105万-5.89%
09/011,2341,2601,2341,246-0.4%655,8004853億9105万-6.25%
08/311,2371,2631,2371,251-0.79%754,5004873億3885万-6.08%
08/301,2601,2621,2411,261+1.2%468,9004912億3444万-5.68%
08/291,2611,2731,2461,246-4.81%528,7004853億9105万-7.15%
08/261,3071,3171,3041,309-0.08%343,6005099億3330万-2.75%
08/251,3041,3111,2981,310+0.54%235,1005103億2286万-2.82%
08/241,2881,3121,2831,303+1.01%346,8005075億9594万-3.41%
08/231,3101,3131,2901,290-2.35%561,0005025億3167万-4.37%
08/2215:00 2023年3月期第1四半期決算説明会質疑応答要旨
08/221,3121,3251,3121,321-0.9%463,1005146億801万-2%
08/191,3591,3611,3291,333-0.82%252,5005192億8272万-0.97%
08/181,3331,3451,3261,344-2.18%430,4005235億6788万0%
08/171,3631,3761,3501,374+2%412,2005352億5466万+2.54%
08/161,3591,3631,3411,347-0.66%350,6005247億3656万+0.82%
08/151,3711,3731,3531,356-0.66%435,9005282億4259万+1.8%
08/121,3161,3731,3161,365+2.25%934,2005317億4863万+2.79%
08/101,3481,3481,3111,335-0.74%625,8005200億6184万+0.98%
08/0912:00 2023年3月期第1四半期決算説明会資料(決算パート)
08/0912:00 2023年3月期第1四半期決算短信[日本基準](連結)の公表について
08/0912:00 2023年3月期第1四半期決算短信[日本基準](連結)
08/091,3561,3761,3331,345-0.15%913,8005239億5744万+1.97%
08/0812:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
08/081,3491,3531,3321,347-0.66%491,4005247億3656万+2.51%
08/051,3471,3591,3411,356+0.37%606,0005282億4259万+3.59%
08/041,3671,3671,3281,351+0.07%501,4005262億9479万+3.52%
08/031,3521,3581,3331,350-0.52%601,5005259億523万+3.77%
08/021,3751,3891,3531,357-2.79%569,1005286億3215万+4.63%
08/011,3681,3991,3581,396+2.5%544,1005438億2497万+7.97%
07/291,3631,3751,3531,3620%579,5005305億7995万+5.91%
07/281,3621,3741,3541,362+1.72%507,2005305億7995万+6.49%
07/271,3501,3641,3391,339-2.19%398,2005216億2008万+5.18%
07/261,3701,3791,3531,369-0.44%797,7005333億686万+7.97%
07/251,3501,3751,3481,375+0.95%529,9005356億4422万+9.04%
07/221,3441,3681,3391,362+1.26%556,8005305億7995万+8.61%
07/211,3401,3511,3301,345-0.3%600,2005239億5744万+7.86%
07/2015:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
07/201,3201,3551,3151,349+4.09%765,8005255億1567万+8.79%
07/191,2891,3001,2831,296+1.65%619,9005048億6902万+5.02%
07/151,2801,2881,2621,275+0.55%508,8004966億8828万+3.57%
07/141,2571,2741,2501,268-0.16%404,0004939億6136万+3.01%
07/131,2701,2781,2641,270+1.84%367,6004947億4048万+3%
07/121,2541,2591,2411,247-2.58%495,5004857億8061万+0.97%
07/111,2601,2861,2591,280+1.99%514,8004986億3607万+3.39%
07/081,2601,2801,2461,255+0.32%654,6004888億9709万+1.21%
07/071,2391,2581,2311,251+2.54%609,9004873億3885万+0.56%
07/061,2301,2361,2101,220-2.01%858,3004752億6251万-2.09%
07/051,2461,2571,2421,245+0.81%506,6004850億149万-0.48%
07/041,2391,2451,2211,235+1.31%497,3004811億590万-1.52%
07/011,2281,2511,2141,219-2.09%663,9004748億7295万-3.02%
06/301,2501,2601,2441,245-0.95%835,6004850億149万-1.11%
06/291,2451,2611,2421,257+0.08%1,032,9004896億7621万-0.16%
06/281,2421,2601,2371,256+1.21%770,4004892億8665万-0.24%
06/271,2441,2461,2281,241+1.39%505,0004834億4326万-1.51%
06/241,2081,2271,2041,224+2%670,4004768億2074万-3.09%
06/231,1801,2251,1791,200+0.08%656,5004674億7132万-5.29%
06/221,2201,2261,1901,199-1.07%550,5004670億8176万-5.66%
06/211,2091,2181,1981,212+1.59%589,0004721億4603万-5.09%
06/201,2121,2211,1911,193-0.58%580,5004647億4440万-7.01%
06/171,1611,2031,1561,200+0.84%1,966,9004674億7132万-7.05%
06/1615:00 2022年3月期通期決算説明会資料(中期経営計画)
06/161,1961,2201,1891,190+1.19%797,1004635億7572万-8.39%
06/151,1831,1901,1681,176-0.68%781,0004581億2189万-10.3%
06/141,1921,2031,1721,184-3.66%1,071,0004612億3837万-10.57%
06/131,2471,2631,2261,229-4.13%821,1004787億6854万-8.08%
06/101,2821,2911,2711,282-1.91%880,7004994億1519万-4.97%
06/091,3311,3321,3041,307-2.1%1,001,6005091億5418万-3.9%
06/081,3121,3501,3121,335+0.6%668,5005200億6184万-2.55%
06/071,3231,3471,3181,327+0.68%678,7005169億4537万-3.77%
06/061,3121,3191,2971,318-1.86%638,9005134億3933万-4.91%
06/031,3361,3501,3181,343+1.51%612,1005231億7832万-3.66%
06/021,3291,3461,3161,323-0.9%482,9005153億8713万-5.57%
06/011,3151,3441,3151,335+1.52%640,6005200億6184万-5.25%
05/311,3091,3251,3001,315+0.54%1,184,3005122億7065万-7.26%
05/301,2841,3101,2751,308+3.48%898,5005095億4374万-8.34%
05/271,2761,2791,2551,264+1.04%552,4004924億312万-11.98%
05/261,2651,2911,2471,251-0.71%703,9004873億3885万-13.43%
05/251,2951,3021,2541,260-1.1%1,067,3004908億4488万-13.46%
05/2415:00 2022年3月期通期決算説明会質疑応答要旨
05/241,3281,3281,2681,274-4.5%926,3004962億9872万-13.16%
05/1915:30 (訂正)「2022年3月期通期決算説明会資料」の一部訂正について