PBR

2014/10/31~2015/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/311,3191,3371,2791,279-1.08%964,8004969億6580万-2.74%23.981.81
03/301,2771,3021,2711,293+2.29%1,144,7005024億562万-1.82%24.241.83
03/271,2681,2991,2531,264-0.47%714,9004911億3743万-4.02%23.71.79
03/261,2981,2981,2651,270-3.13%800,2004934億6878万-3.64%23.811.8
03/251,3081,3151,2921,311+0.61%826,0005093億9966万-0.53%24.581.85
03/241,3171,3351,2881,303-1.06%952,3005062億9120万-0.91%24.431.84
03/231,3321,3371,3091,317-1.64%829,8005117億3101万+0.53%24.691.86
03/201,3541,3591,3241,339-1.69%847,8005202億7929万+2.61%25.11.89
03/191,3761,3951,3541,362-0.73%736,8005292億1613万+4.85%25.531.93
03/181,3701,3841,3631,372+0.37%460,8005331億171万+6.19%25.721.94
03/171,3771,3801,3491,3670%448,4005311億5892万+6.55%25.631.93
03/161,3551,3881,3431,367+0.89%650,9005311億5892万+7.22%25.631.93
03/131,3321,3621,3231,355+1.8%1,112,0005264億9622万+6.95%25.41.92
03/121,3321,3501,3271,331+1.22%573,5005171億7083万+5.72%24.951.88
03/111,2991,3261,2971,315+0.77%519,4005109億5390万+4.86%24.651.86
03/101,3421,3471,2931,305-1.95%718,3005070億6832万+4.48%24.461.85
03/091,3021,3401,2931,331+2.7%764,5005171億7083万+7.08%24.951.88
03/061,2821,2961,2781,296+1.01%503,7005035億7129万+4.77%24.31.83
03/051,2801,2991,2721,283-0.39%443,7004985億2004万+4.06%24.051.81
03/041,3051,3051,2581,288-1.08%625,0005004億6283万+4.72%24.151.82
03/031,3081,3161,2871,302-0.76%812,8005059億264万+6.2%24.411.84
03/021,3141,3351,3101,312-0.76%515,2005097億8822万+7.45%24.591.85
02/271,3141,3301,3041,322+0.84%687,6005136億7380万+8.81%24.781.87
02/261,2821,3121,2781,311+1.86%851,8005093億9966万+8.62%24.581.85
02/251,2861,2941,2641,287-2.2%760,1005000億7427万+7.16%24.131.82
02/241,3121,3281,2901,316+0.46%980,6005113億4245万+9.94%24.671.86
02/231,2971,3171,2931,310+2.02%862,0005090億1111万+10.18%24.561.85
02/201,2651,2871,2451,284+1.99%869,1004989億860万+8.63%24.071.82
02/191,2501,2671,2401,259+2.03%725,0004891億9464万+7.06%23.61.78
02/181,2101,2441,2041,234+3.26%846,1004794億8069万+5.56%23.131.74
02/171,1871,2001,1761,195+0.59%621,0004643億2692万+2.75%22.41.69
02/161,1981,1981,1781,188+0.51%617,3004616億702万+2.5%22.271.68
02/131,1871,1971,1781,182-0.42%559,2004592億7567万+2.25%22.161.67
02/121,1841,1941,1591,187+2.86%1,054,0004612億1846万+2.95%22.251.68
02/101,1481,1571,1331,154-0.17%809,7004483億9604万+0.35%21.631.63
02/091,1741,1761,1411,156-0.6%852,3004491億7316万+0.61%21.671.63
02/061,1501,1651,1361,163-0.85%889,8004518億9307万+1.22%21.81.64
02/051,2051,2141,1721,173-1.18%700,1004557億7865万+2%21.991.66
02/041,1901,2031,1811,187-0.17%1,182,3004612億1846万+3.13%22.251.68
02/031,1751,2091,1751,189+1.28%948,5004619億9558万+3.3%22.291.68
02/021,1611,1781,1581,174-0.51%616,6004561億6720万+2%22.011.66
01/301,2031,2101,1781,180-1.09%902,0004584億9855万+2.61%22.121.67
01/291,1771,2051,1771,193-0.42%722,6004635億4981万+3.74%22.361.69
01/281,1851,2001,1781,198+0.25%563,1004654億9260万+4.36%22.461.69
01/271,1861,2081,1851,195+2.31%755,3004643億2692万+4.46%22.41.69
01/261,1521,1711,1441,168+0.17%561,6004538億3586万+2.37%21.91.65
01/231,1561,1671,1441,166+2.55%717,0004530億5874万+2.37%21.861.65
01/221,1521,1521,1281,137-2.15%478,9004417億9055万0%21.311.61
01/211,1701,1731,1551,162-0.6%441,9004515億451万+2.29%21.781.64
01/201,1441,1741,1391,169+3.18%614,0004542億2441万+3%21.911.65
01/191,1281,1381,1131,133+1.43%478,2004402億3632万-0.35%21.241.6
01/161,1131,1231,0901,117-2.27%712,7004340億1939万-1.93%20.941.58
01/151,1001,1481,0951,143+6.03%1,571,1004441億2190万+0.18%21.431.62
01/141,0771,0921,0751,078-0.74%567,5004188億6563万-5.69%20.211.52
01/131,0761,0891,0621,086-1.36%969,6004219億7409万-5.24%20.361.54
01/091,1101,1171,0901,101-0.54%1,027,1004278億246万-4.26%20.641.56
01/081,1171,1201,1011,107-0.27%731,9004301億3381万-3.91%20.751.57
01/071,1001,1271,1001,110-0.45%476,4004312億9949万-3.81%20.811.57
01/061,1111,1241,1051,115-1.5%664,6004332億4228万-3.38%20.91.58
01/051,1451,1461,1211,132-2.41%935,5004398億4776万-1.99%21.221.6
2014
12/301,1901,1901,1601,160-2.36%440,4004507億2739万+0.43%21.751.64
12/291,1921,1991,1761,188+0.85%396,1004616億702万+2.86%22.271.68
12/261,1951,2031,1701,178-1.17%571,8004577億2144万+2.08%22.081.67
12/251,1781,1981,1721,192+0.93%368,9004631億6125万+3.38%22.351.69
12/241,1781,1831,1671,181+1.72%462,9004588億8711万+2.52%22.141.67
12/221,1761,1771,1481,161-0.85%490,2004511億1595万+0.87%21.761.64
12/191,1781,1791,1651,171+1.83%807,7004550億153万+1.65%21.951.66
12/181,1351,1521,1311,150+4.17%854,3004468億4181万-0.26%21.561.63
12/171,1101,1141,0971,104-0.81%718,8004289億6814万-4.33%20.71.56
12/161,1001,1181,0981,113-0.45%804,8004324億6516万-3.72%20.861.57
12/151,0911,1201,0871,118-0.27%764,1004344億795万-3.37%20.961.58
12/121,1101,1351,1081,121+0.18%1,287,5004355億7363万-3.2%21.011.58
12/111,1101,1271,1001,119-1.84%719,1004347億9651万-3.28%20.981.58
12/101,1731,1921,1331,140-5.08%1,160,9004429億5623万-1.55%21.371.61
12/091,1901,2011,1821,201+1.01%619,3004666億5827万+3.8%22.511.7
12/081,1811,1931,1741,189+1.19%879,3004619億9558万+3.12%22.291.68
12/051,1791,1821,1701,175-0.34%440,8004565億5576万+2.53%22.031.66
12/041,1821,1911,1781,179+1.46%794,2004581億999万+3.42%22.11.67
12/031,1791,1801,1601,162-0.94%543,2004515億451万+2.56%21.781.64
12/021,1471,1801,1451,173+1.21%550,7004557億7865万+4.08%21.991.66
12/011,1471,1741,1471,159+0.43%443,6004503億3883万+3.48%21.731.64
11/281,1381,1611,1371,154+2.49%877,3004483億9604万+3.68%21.631.63
11/271,1251,1371,1241,1260%573,3004375億1642万+1.81%21.111.59
11/261,1131,1341,1071,126+0.09%1,015,7004375億1642万+2.46%21.111.59
11/251,1681,1691,1221,125-3.1%1,402,5004371億2786万+2.93%21.091.59
11/211,1671,1691,1471,161-0.51%604,6004511億1595万+7.1%21.761.64
11/201,1811,1861,1641,167+0.09%611,8004534億4730万+8.56%21.881.65
11/191,1741,1771,1591,166-0.34%878,4004530億5874万+9.18%21.861.65
11/181,1621,1721,1471,170+2.27%878,7004546億1297万+10.38%21.931.65
11/171,1591,1741,1401,144-3.78%1,151,5004445億1046万+8.64%21.451.62
11/141,2191,2211,1681,189-1%1,249,0004619億9558万+13.45%22.291.68
11/131,1621,2091,1491,201+2.74%1,343,4004666億5827万+15.26%22.511.7
11/121,1671,1881,1631,169+1.3%1,065,1004542億2441万+12.84%21.911.65
11/111,1471,1631,1371,154+1.5%954,0004483億9604万+11.82%21.631.63
11/101,1551,1641,1271,137-0.35%1,076,6004417億9055万+10.6%21.311.61
11/071,1301,1451,1151,141+3.35%1,063,4004433億4479万+11.43%21.391.61
11/061,1351,1361,1021,104-2.47%826,3004289億6814万+8.02%20.71.56
11/051,1201,1341,1131,132+0.89%871,0004398億4776万+10.76%21.221.6
11/041,1401,1401,1091,122+2.84%1,498,8004359億6218万+9.78%21.031.59
10/311,0471,0961,0461,091+5.92%1,463,2004239億1688万+6.75%20.451.54