PBR

2021/04/22~2021/09/17

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
09/171,9461,9851,9361,968+2.18%1,267,8007666億5297万+8.61%13.332.05
09/161,9401,9511,9081,926+0.52%515,6007502億9147万+6.76%13.042.01
09/151,9431,9431,9081,916-2.29%478,0007463億9587万+6.56%12.972
09/141,9491,9661,9301,961+2.08%660,1007639億2605万+9.43%13.282.05
09/131,9051,9241,8921,921+1.11%471,7007483億4367万+7.62%13.012.01
09/101,8581,9011,8541,900+1.99%658,1007401億6292万+6.74%12.871.98
09/091,8781,9071,8541,863-0.53%489,4007257億4922万+5.02%12.621.95
09/081,8581,8811,8511,873-0.43%586,2007296億4482万+5.88%12.681.96
09/071,9031,9351,8711,881-0.27%765,3007327億6129万+6.69%12.741.96
09/061,8641,8951,8571,886+2.17%498,5007347億909万+7.34%12.771.97
09/031,8051,8481,7961,846+2.27%455,2007191億2671万+5.61%12.51.93
09/021,8001,8121,7901,805+1.35%429,5007031億5478万+3.62%12.221.88
09/011,7401,7811,7401,781+2.89%462,2006938億535万+2.42%12.061.86
08/311,6941,7401,6861,731-1.03%559,3006743億2738万-0.4%11.721.81
08/301,7451,7581,7341,749+1.51%471,5006813億3945万+0.63%11.841.83
08/271,7131,7321,7051,723-1.66%531,5006712億1090万-0.75%11.671.8
08/261,7741,7771,7371,752-1.18%483,7006825億813万+1.04%11.861.83
08/251,7751,7901,7671,773-0.23%470,0006906億8888万+2.31%12.011.85
08/241,7451,7871,7451,777+2.13%638,8006922億4711万+2.54%12.031.86
08/231,7041,7521,7041,740+3.45%405,8006778億3341万+0.46%11.781.82
08/201,7081,7291,6771,682-1.64%433,8006552億3897万-2.94%11.391.76
08/191,7131,7431,7101,710-1.1%387,6006661億4663万-1.5%11.581.79
08/181,6981,7611,6891,729+1.35%452,4006735億4826万-0.46%11.711.81
08/171,7251,7291,7021,706-0.23%361,9006645億8839万-1.67%11.551.78
08/161,7551,7581,6921,710-2.68%412,4006661億4663万-1.38%11.581.79
08/131,7781,7851,7551,757-1.29%322,1006844億5592万+1.27%11.91.83
08/121,7961,8161,7751,780+0.45%283,5006934億1579万+2.59%12.051.86
08/111,8101,8101,7641,772-0.39%461,0006902億9932万+2.13%121.85
08/101,8071,8331,7751,779-0.73%687,1006930億2623万+2.54%12.051.86
08/061,7751,8191,7641,792+2.63%836,7006980億9050万+3.4%12.131.87
08/051,7651,7711,7311,746-0.17%365,1006801億7077万+0.92%11.821.82
08/041,7371,7521,7211,749+2.16%530,1006810億5649万+1.27%11.841.83
08/031,7141,7351,7001,712-1.27%330,9006666億4878万-0.75%11.591.79
08/021,6831,7401,6771,734+4.33%599,9006752億1552万+0.41%11.741.81
07/301,6891,7081,6601,662-2.35%608,0006471億7889万-3.76%11.251.73
07/291,6961,7201,6911,702-1.39%434,8006627億5480万-1.62%11.521.78
07/281,7341,7491,7181,726-2.27%274,8006721億34万-0.35%11.681.8
07/271,7471,7711,7401,766+2.14%408,0006876億7625万+2.02%11.951.84
07/261,7561,7571,7211,729+1.71%528,4006732億6854万-0.06%11.71.8
07/211,7051,7071,6801,700+1.74%361,8006619億7600万-1.85%11.511.77
07/201,7111,7171,6691,671-2.96%353,9006506億8347万-3.74%11.311.74
07/191,7431,7481,7121,722-2.33%360,7006705億4275万-1.09%11.661.8
07/161,7551,7831,7501,763-0.28%364,6006865億806万+1.15%11.931.84
07/151,7731,7861,7621,768+0.74%540,4006884億5504万+1.32%11.971.85
07/141,7531,7891,7461,755-0.23%436,5006833億9287万+0.52%11.881.83
07/131,7391,7641,7381,759+1.91%375,1006849億5046万+0.69%11.911.84
07/121,7441,7441,7181,726+2.62%472,6006721億34万-1.43%11.681.8
07/091,6681,6901,6451,682-0.24%822,5006549億6685万-4.21%11.391.76
07/081,7431,7481,6861,686-2.99%634,8006565億2444万-4.31%11.411.76
07/071,7241,7501,7241,738-1.14%314,7006767億7311万-1.75%11.761.81
07/061,7841,7841,7571,758-0.85%238,8006845億6107万-0.85%11.91.83
07/051,7651,7851,7571,773+0.17%347,2006904億203万-0.17%121.85
07/021,7381,7711,7381,770+2.67%496,6006892億3384万-0.45%11.981.85
07/011,7411,7551,7151,7240%494,5006713億2155万-3.25%11.671.8
06/301,6921,7391,6921,724+2.86%645,8006713億2155万-3.42%11.671.8
06/291,6911,7011,6711,676-2.05%584,7006526億3046万-6.37%11.341.75
06/281,7401,7431,7071,711-2.4%628,0006662億5938万-4.79%11.581.79
06/251,7681,7681,7411,753+0.63%540,9006826億1408万-2.72%11.871.83
06/241,7431,7581,7341,742+0.64%276,1006783億3070万-3.54%11.791.82
06/231,7441,7601,7221,731-1.31%672,7006740億4733万-4.26%11.721.81
06/221,7381,7651,7321,754+3.91%443,7006830億348万-2.99%11.871.83
06/211,6941,6941,6581,688-3.38%666,6006573億323万-6.79%11.431.76
06/181,7521,7651,7251,747-1.13%1,558,0006802億7769万-3.69%11.821.82
06/171,8001,8041,7631,767-2.75%547,1006880億6565万-2.64%11.961.84
06/161,7831,8241,7771,817+1.11%460,6007075億3553万+0.17%12.31.9
06/151,7601,8051,7551,797+1.35%458,8006997億4758万-0.94%12.161.88
06/141,8191,8191,7681,773-1.23%397,0006904億203万-2.26%121.85
06/111,7981,8111,7831,7950%733,3006989億6878万-1.21%12.151.87
06/101,7811,7981,7671,795-0.22%542,6006989億6878万-1.27%12.151.87
06/091,8451,8471,7991,799-3.28%588,5007005億2637万-1.15%12.181.88
06/081,8601,8721,8501,860+0.43%272,0007242億7963万+2.09%12.591.94
06/071,8391,8571,8321,852+1.48%301,9007211億6445万+1.93%12.541.93
06/041,8401,8471,8191,825-1.35%375,9007106億5071万+0.66%12.351.9
06/031,8401,8971,8391,8500%354,5007203億8565万+2.15%12.521.93
06/021,8111,8621,8081,850+1.09%372,2007203億8565万+2.32%12.521.93
06/011,8101,8361,8011,830+0.94%334,6007125億9770万+1.33%12.391.91
05/311,8421,8821,8061,813-3.51%413,0007059億7794万+0.44%12.271.89
05/281,8401,8881,8361,879+4.33%799,0007316億7818万+4.1%12.721.96
05/271,8411,8451,7961,801-2.49%918,3007013億517万-0.33%12.191.88
05/261,8381,8561,8351,847-0.48%451,9007192億1746万+2.1%12.51.93
05/251,8401,8741,8301,856+0.98%393,1007227億2204万+2.54%12.561.94
05/241,8171,8521,8121,838+0.27%396,2007157億1288万+1.55%12.441.92
05/211,8071,8531,8071,833+1.95%505,8007137億6589万+1.27%12.411.91
05/201,7431,8101,7431,798+2.92%403,1007001億3697万-0.66%12.171.88
05/191,7721,7721,7291,747-3.43%535,3006802億7769万-3.53%11.821.82
05/181,7761,8201,7711,809+1.4%419,5007044億2035万-0.17%12.241.89
05/171,7661,8081,7641,784+1.94%497,7006946億8541万-1.55%12.081.86
05/141,7601,7711,7041,750-0.11%854,1006814億4589万-3.47%11.851.83
05/131,7901,7961,7521,752-2.99%561,2006822億2468万-3.52%11.861.83
05/121,8231,8311,7891,806-0.71%402,8007032億5215万-0.77%12.221.88
05/111,8101,8421,8101,819-1.03%610,9007083億1432万-0.05%12.311.9
05/101,8331,8491,8251,838+0.44%253,5007157億1288万+0.93%12.441.92
05/071,8311,8541,8191,830-0.38%609,4007125億9770万+0.38%12.391.91
05/061,8261,8901,8261,837-0.22%724,0007153億2348万+0.66%12.431.92
04/301,8351,8661,8161,841+5.99%1,255,9007168億8107万+0.71%12.461.92
04/281,7381,7601,7311,737-0.52%482,8006763億8372万-5.03%11.761.81
04/271,7771,7781,7461,746-2.18%381,3006798億8830万-4.75%11.821.82
04/261,7681,7891,7471,785+1.31%369,9006950億7480万-2.94%12.081.86
04/231,7771,7801,7331,762-2.44%697,9006861億1866万-4.5%11.931.84
04/221,8341,8391,7781,806+0.33%504,4007032億5215万-2.59%12.221.88