PBR

2022/04/21~2022/09/15

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/151,1771,1801,1421,143-2.89%1,380,6004452億6643万-10.28%13.771.17
09/141,1901,1961,1691,177-4.62%1,487,9004585億1145万-8.19%14.181.21
09/131,2301,2401,2221,234+0.16%717,4004807億1634万-4.19%14.871.27
09/121,2531,2551,2161,232-0.08%650,1004799億3722万-4.72%14.841.27
09/091,2241,2441,2241,233+0.24%820,6004803億2678万-5.01%14.861.27
09/081,2401,2441,2241,230+1.65%929,5004791億5810万-5.6%14.821.26
09/071,2271,2321,1991,210-1.87%587,5004713億6691万-7.42%14.581.24
09/061,2571,2671,2321,233-1.91%445,1004803億2678万-6.09%14.861.27
09/051,2481,2731,2441,257+0.88%583,5004896億7621万-4.77%15.151.29
09/021,2471,2521,2341,2460%540,0004853億9105万-5.89%15.011.28
09/011,2341,2601,2341,246-0.4%655,8004853億9105万-6.25%15.011.28
08/311,2371,2631,2371,251-0.79%754,5004873億3885万-6.08%15.071.28
08/301,2601,2621,2411,261+1.2%468,9004912億3444万-5.68%15.191.29
08/291,2611,2731,2461,246-4.81%528,7004853億9105万-7.15%15.011.28
08/261,3071,3171,3041,309-0.08%343,6005099億3330万-2.75%15.771.34
08/251,3041,3111,2981,310+0.54%235,1005103億2286万-2.82%15.781.35
08/241,2881,3121,2831,303+1.01%346,8005075億9594万-3.41%15.71.34
08/231,3101,3131,2901,290-2.35%561,0005025億3167万-4.37%15.541.32
08/221,3121,3251,3121,321-0.9%463,1005146億801万-2%15.921.36
08/191,3591,3611,3291,333-0.82%252,5005192億8272万-0.97%16.061.37
08/181,3331,3451,3261,344-2.18%430,4005235億6788万0%16.191.38
08/171,3631,3761,3501,374+2%412,2005352億5466万+2.54%16.561.41
08/161,3591,3631,3411,347-0.66%350,6005247億3656万+0.82%16.231.38
08/151,3711,3731,3531,356-0.66%435,9005282億4259万+1.8%16.341.39
08/121,3161,3731,3161,365+2.25%934,2005317億4863万+2.79%16.451.4
08/101,3481,3481,3111,335-0.74%625,8005200億6184万+0.98%16.091.37
08/091,3561,3761,3331,345-0.15%913,8005239億5744万+1.97%16.211.38
08/081,3491,3531,3321,347-0.66%491,4005247億3656万+2.51%16.231.38
08/051,3471,3591,3411,356+0.37%606,0005282億4259万+3.59%16.341.39
08/041,3671,3671,3281,351+0.07%501,4005262億9479万+3.52%16.281.39
08/031,3521,3581,3331,350-0.52%601,5005259億523万+3.77%16.271.39
08/021,3751,3891,3531,357-2.79%569,1005286億3215万+4.63%16.351.39
08/011,3681,3991,3581,396+2.5%544,1005438億2497万+7.97%16.821.43
07/291,3631,3751,3531,3620%579,5005305億7995万+5.91%16.411.4
07/281,3621,3741,3541,362+1.72%507,2005305億7995万+6.49%16.411.4
07/271,3501,3641,3391,339-2.19%398,2005216億2008万+5.18%16.131.37
07/261,3701,3791,3531,369-0.44%797,7005333億686万+7.97%16.51.41
07/251,3501,3751,3481,375+0.95%529,9005356億4422万+9.04%16.571.41
07/221,3441,3681,3391,362+1.26%556,8005305億7995万+8.61%16.411.4
07/211,3401,3511,3301,345-0.3%600,2005239億5744万+7.86%16.211.38
07/201,3201,3551,3151,349+4.09%765,8005255億1567万+8.79%16.251.39
07/191,2891,3001,2831,296+1.65%619,9005048億6902万+5.02%15.621.33
07/151,2801,2881,2621,275+0.55%508,8004966億8828万+3.57%15.361.31
07/141,2571,2741,2501,268-0.16%404,0004939億6136万+3.01%15.281.3
07/131,2701,2781,2641,270+1.84%367,6004947億4048万+3%15.31.3
07/121,2541,2591,2411,247-2.58%495,5004857億8061万+0.97%15.031.28
07/111,2601,2861,2591,280+1.99%514,8004986億3607万+3.39%15.421.31
07/081,2601,2801,2461,255+0.32%654,6004888億9709万+1.21%15.121.29
07/071,2391,2581,2311,251+2.54%609,9004873億3885万+0.56%15.071.28
07/061,2301,2361,2101,220-2.01%858,3004752億6251万-2.09%14.71.25
07/051,2461,2571,2421,245+0.81%506,6004850億149万-0.48%151.28
07/041,2391,2451,2211,235+1.31%497,3004811億590万-1.52%14.881.27
07/011,2281,2511,2141,219-2.09%663,9004748億7295万-3.02%14.691.25
06/301,2501,2601,2441,245-0.95%835,6004850億149万-1.11%151.28
06/291,2451,2611,2421,257+0.08%1,032,9004896億7621万-0.16%15.151.29
06/281,2421,2601,2371,256+1.21%770,4004892億8665万-0.24%15.131.29
06/271,2441,2461,2281,241+1.39%505,0004834億4326万-1.51%14.951.27
06/241,2081,2271,2041,224+2%670,4004768億2074万-3.09%14.751.26
06/231,1801,2251,1791,200+0.08%656,5004674億7132万-5.29%14.461.23
06/221,2201,2261,1901,199-1.07%550,5004670億8176万-5.66%14.451.23
06/211,2091,2181,1981,212+1.59%589,0004721億4603万-5.09%14.61.24
06/201,2121,2211,1911,193-0.58%580,5004647億4440万-7.01%14.381.22
06/171,1611,2031,1561,200+0.84%1,966,9004674億7132万-7.05%14.461.23
06/161,1961,2201,1891,190+1.19%797,1004635億7572万-8.39%14.341.22
06/151,1831,1901,1681,176-0.68%781,0004581億2189万-10.3%14.171.21
06/141,1921,2031,1721,184-3.66%1,071,0004612億3837万-10.57%14.271.22
06/131,2471,2631,2261,229-4.13%821,1004787億6854万-8.08%14.811.26
06/101,2821,2911,2711,282-1.91%880,7004994億1519万-4.97%15.451.32
06/091,3311,3321,3041,307-2.1%1,001,6005091億5418万-3.9%15.751.34
06/081,3121,3501,3121,335+0.6%668,5005200億6184万-2.55%16.091.37
06/071,3231,3471,3181,327+0.68%678,7005169億4537万-3.77%15.991.36
06/061,3121,3191,2971,318-1.86%638,9005134億3933万-4.91%15.881.35
06/031,3361,3501,3181,343+1.51%612,1005231億7832万-3.66%16.181.38
06/021,3291,3461,3161,323-0.9%482,9005153億8713万-5.57%15.941.36
06/011,3151,3441,3151,335+1.52%640,6005200億6184万-5.25%16.091.37
05/311,3091,3251,3001,315+0.54%1,184,3005122億7065万-7.26%15.851.35
05/301,2841,3101,2751,308+3.48%898,5005095億4374万-8.34%15.761.34
05/271,2761,2791,2551,264+1.04%552,4004924億312万-11.98%15.231.3
05/261,2651,2911,2471,251-0.71%703,9004873億3885万-13.43%15.071.28
05/251,2951,3021,2541,260-1.1%1,067,3004908億4488万-13.46%15.181.29
05/241,3281,3281,2681,274-4.5%926,3004962億9872万-13.16%15.351.31
05/231,3261,3351,3151,334+0.91%625,9005196億7228万-9.56%16.071.37
05/201,3071,3291,3041,322+1.69%708,3005149億9757万-10.68%15.931.36
05/191,2951,3031,2801,300-2.48%691,8005064億2726万-12.58%15.661.33
05/181,3561,3641,3261,333-2.7%617,0005192億8272万-10.78%16.061.37
05/171,3661,3891,3561,370-1.44%685,7005336億9642万-8.73%16.511.41
05/161,4291,4381,3831,390-1.07%625,0005414億8761万-7.76%16.751.43
05/131,4531,4651,3851,405-5.26%1,245,7005473億3100万-7.14%16.931.44
05/121,4991,5181,4811,483-1.26%783,7005777億1664万-2.37%17.871.52
05/111,4921,5111,4861,502-0.6%608,4005851億1827万-1.25%18.11.54
05/101,5251,5341,4901,511-1.88%596,6005886億2430万-0.79%18.211.55
05/091,5501,5501,5201,540-1.35%334,5005999億2153万+0.92%18.561.58
05/061,5531,5621,5271,561+0.32%479,3006081億227万+2.16%18.811.6
05/021,5281,5641,5261,556+1.04%504,6006061億5448万+1.7%18.751.6
04/281,5081,5461,4941,540+2.6%474,8005999億2153万+0.52%18.561.58
04/271,4941,5091,4811,501-1.57%872,6005847億2871万-2.15%18.091.54
04/261,5321,5411,5181,525-0.13%470,4005940億7813万-0.78%18.381.57
04/251,5031,5381,4971,527+0.07%415,4005948億5725万-0.72%18.41.57
04/221,5241,5331,5061,526-1.93%465,5005944億6769万-0.84%18.391.57
04/211,5381,5601,5361,556+0.78%480,7006061億5448万+1.04%18.751.6