PBR

2022/06/10~2022/11/04

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/041,2261,2321,2101,219-2.01%1,115,8004748億7295万+4.28%14.71.25
11/021,2471,2511,2261,244-0.96%1,324,9004846億1193万+7.15%151.28
11/011,2591,2621,2431,2560%1,016,7004892億8665万+9.03%15.141.29
10/311,2661,2661,2351,256+0.56%1,260,6004892億8665万+9.89%15.141.29
10/281,2551,2691,2411,249-1.58%2,547,7004865億5973万+10.04%15.061.28
10/271,2881,2911,2631,269-2.76%1,465,5004943億5092万+12.3%15.31.3
10/261,2831,3121,2801,305+2.03%1,439,3005083億7506万+16.1%15.731.34
10/251,2461,2801,2441,279+2.08%1,841,2004982億4651万+14.4%15.421.31
10/241,2531,2531,2301,253+0.72%1,298,7004881億1797万+12.68%15.111.29
10/211,2461,2541,2321,2440%1,795,2004846億1193万+12.17%151.28
10/201,2251,2451,2221,244+0.65%2,584,6004846億1193万+12.17%151.28
10/191,2101,2461,1881,236+4.39%4,474,4004814億9546万+11.55%14.91.27
10/181,1701,1911,1481,184+2.16%2,927,1004612億3837万+6.86%14.281.22
10/171,1351,1711,1351,159+0.26%1,901,4004514億9938万+4.41%13.971.19
10/141,1331,1631,1301,156+5.86%2,426,4004503億3070万+3.96%13.941.19
10/131,0831,1021,0721,092+0.83%1,579,9004253億9890万-2.06%13.171.12
10/121,0731,0931,0701,083+0.65%929,1004218億9286万-3.48%13.061.11
10/111,0781,0941,0721,076-1.28%1,461,7004191億6595万-4.61%12.971.11
10/071,0781,1031,0631,090-0.91%1,545,3004246億1978万-3.96%13.141.12
10/061,0861,1121,0791,100+1.66%1,437,8004285億1537万-3.68%13.261.13
10/051,0991,1051,0741,082-0.18%1,563,1004215億330万-5.75%13.051.11
10/041,0741,0931,0711,084+3.63%1,529,3004222億8242万-6.15%13.071.11
10/031,0241,0531,0241,046+2.75%1,921,8004074億7917万-10.14%12.611.07
09/301,0001,0289981,018+1.09%2,194,4003965億7150万-13.29%12.271.05
09/291,0261,0271,0031,007-1.76%1,690,7003922億8635万-15.09%12.131.03
09/281,0151,0331,0131,025+0.79%2,074,7003992億9842万-14.37%12.351.05
09/271,0291,0381,0131,017+0.59%2,070,2003961億8194万-15.88%12.251.04
09/261,0601,0641,0051,011-6.04%2,714,3003938億4458万-17.2%12.181.04
09/221,0911,0941,0681,076-2.45%1,345,7004191億6595万-12.87%12.971.1
09/211,1101,1201,1001,103-2.39%1,156,6004296億8405万-11.55%13.291.13
09/201,1491,1621,1301,130-1.74%908,5004402億216万-10.03%13.621.16
09/161,1401,1691,1361,150+0.61%1,805,1004479億9335万-9.09%13.861.18
09/151,1771,1801,1421,143-2.89%1,380,6004452億6643万-10.28%13.771.17
09/141,1901,1961,1691,177-4.62%1,487,9004585億1145万-8.19%14.181.21
09/131,2301,2401,2221,234+0.16%717,4004807億1634万-4.19%14.871.27
09/121,2531,2551,2161,232-0.08%650,1004799億3722万-4.72%14.841.27
09/091,2241,2441,2241,233+0.24%820,6004803億2678万-5.01%14.861.27
09/081,2401,2441,2241,230+1.65%929,5004791億5810万-5.6%14.821.26
09/071,2271,2321,1991,210-1.87%587,5004713億6691万-7.42%14.581.24
09/061,2571,2671,2321,233-1.91%445,1004803億2678万-6.09%14.861.27
09/051,2481,2731,2441,257+0.88%583,5004896億7621万-4.77%15.151.29
09/021,2471,2521,2341,2460%540,0004853億9105万-5.89%15.011.28
09/011,2341,2601,2341,246-0.4%655,8004853億9105万-6.25%15.011.28
08/311,2371,2631,2371,251-0.79%754,5004873億3885万-6.08%15.071.28
08/301,2601,2621,2411,261+1.2%468,9004912億3444万-5.68%15.191.29
08/291,2611,2731,2461,246-4.81%528,7004853億9105万-7.15%15.011.28
08/261,3071,3171,3041,309-0.08%343,6005099億3330万-2.75%15.771.34
08/251,3041,3111,2981,310+0.54%235,1005103億2286万-2.82%15.781.35
08/241,2881,3121,2831,303+1.01%346,8005075億9594万-3.41%15.71.34
08/231,3101,3131,2901,290-2.35%561,0005025億3167万-4.37%15.541.32
08/221,3121,3251,3121,321-0.9%463,1005146億801万-2%15.921.36
08/191,3591,3611,3291,333-0.82%252,5005192億8272万-0.97%16.061.37
08/181,3331,3451,3261,344-2.18%430,4005235億6788万0%16.191.38
08/171,3631,3761,3501,374+2%412,2005352億5466万+2.54%16.561.41
08/161,3591,3631,3411,347-0.66%350,6005247億3656万+0.82%16.231.38
08/151,3711,3731,3531,356-0.66%435,9005282億4259万+1.8%16.341.39
08/121,3161,3731,3161,365+2.25%934,2005317億4863万+2.79%16.451.4
08/101,3481,3481,3111,335-0.74%625,8005200億6184万+0.98%16.091.37
08/091,3561,3761,3331,345-0.15%913,8005239億5744万+1.97%16.211.38
08/081,3491,3531,3321,347-0.66%491,4005247億3656万+2.51%16.231.38
08/051,3471,3591,3411,356+0.37%606,0005282億4259万+3.59%16.341.39
08/041,3671,3671,3281,351+0.07%501,4005262億9479万+3.52%16.281.39
08/031,3521,3581,3331,350-0.52%601,5005259億523万+3.77%16.271.39
08/021,3751,3891,3531,357-2.79%569,1005286億3215万+4.63%16.351.39
08/011,3681,3991,3581,396+2.5%544,1005438億2497万+7.97%16.821.43
07/291,3631,3751,3531,3620%579,5005305億7995万+5.91%16.411.4
07/281,3621,3741,3541,362+1.72%507,2005305億7995万+6.49%16.411.4
07/271,3501,3641,3391,339-2.19%398,2005216億2008万+5.18%16.131.37
07/261,3701,3791,3531,369-0.44%797,7005333億686万+7.97%16.51.41
07/251,3501,3751,3481,375+0.95%529,9005356億4422万+9.04%16.571.41
07/221,3441,3681,3391,362+1.26%556,8005305億7995万+8.61%16.411.4
07/211,3401,3511,3301,345-0.3%600,2005239億5744万+7.86%16.211.38
07/201,3201,3551,3151,349+4.09%765,8005255億1567万+8.79%16.251.39
07/191,2891,3001,2831,296+1.65%619,9005048億6902万+5.02%15.621.33
07/151,2801,2881,2621,275+0.55%508,8004966億8828万+3.57%15.361.31
07/141,2571,2741,2501,268-0.16%404,0004939億6136万+3.01%15.281.3
07/131,2701,2781,2641,270+1.84%367,6004947億4048万+3%15.31.3
07/121,2541,2591,2411,247-2.58%495,5004857億8061万+0.97%15.031.28
07/111,2601,2861,2591,280+1.99%514,8004986億3607万+3.39%15.421.31
07/081,2601,2801,2461,255+0.32%654,6004888億9709万+1.21%15.121.29
07/071,2391,2581,2311,251+2.54%609,9004873億3885万+0.56%15.071.28
07/061,2301,2361,2101,220-2.01%858,3004752億6251万-2.09%14.71.25
07/051,2461,2571,2421,245+0.81%506,6004850億149万-0.48%151.28
07/041,2391,2451,2211,235+1.31%497,3004811億590万-1.52%14.881.27
07/011,2281,2511,2141,219-2.09%663,9004748億7295万-3.02%14.691.25
06/301,2501,2601,2441,245-0.95%835,6004850億149万-1.11%151.28
06/291,2451,2611,2421,257+0.08%1,032,9004896億7621万-0.16%15.151.29
06/281,2421,2601,2371,256+1.21%770,4004892億8665万-0.24%15.131.29
06/271,2441,2461,2281,241+1.39%505,0004834億4326万-1.51%14.951.27
06/241,2081,2271,2041,224+2%670,4004768億2074万-3.09%14.751.26
06/231,1801,2251,1791,200+0.08%656,5004674億7132万-5.29%14.461.23
06/221,2201,2261,1901,199-1.07%550,5004670億8176万-5.66%14.451.23
06/211,2091,2181,1981,212+1.59%589,0004721億4603万-5.09%14.61.24
06/201,2121,2211,1911,193-0.58%580,5004647億4440万-7.01%14.381.22
06/171,1611,2031,1561,200+0.84%1,966,9004674億7132万-7.05%14.461.23
06/161,1961,2201,1891,190+1.19%797,1004635億7572万-8.39%14.341.22
06/151,1831,1901,1681,176-0.68%781,0004581億2189万-10.3%14.171.21
06/141,1921,2031,1721,184-3.66%1,071,0004612億3837万-10.57%14.271.22
06/131,2471,2631,2261,229-4.13%821,1004787億6854万-8.08%14.811.26
06/101,2821,2911,2711,282-1.91%880,7004994億1519万-4.97%15.451.32