PER

2013/10/30~2014/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
03/31727727710720-0.96%1,536,8002797億6183万-3.36%14.61.14
03/28715727704727+0.55%1,641,1002824億8173万-2.81%14.741.15
03/27712727711723+0.56%1,785,4002809億2750万-3.47%14.661.15
03/26719739712719-0.69%1,811,3002793億7327万-4.39%14.581.14
03/25729740721724-1.5%1,748,7002813億1606万-4.11%14.681.15
03/24711745711735+3.09%1,922,0002855億9020万-2.91%14.911.17
03/20729730711713-1.52%1,140,5002770億4192万-6.06%14.461.13
03/19719733715724+0.98%831,7002813億1606万-4.99%14.681.15
03/18724726716717+1.7%1,048,1002785億9615万-6.27%14.541.14
03/17702718702705-0.56%826,9002739億3346万-8.2%14.31.12
03/14703717701709-2.48%1,818,4002754億8769万-8.04%14.381.13
03/13740742723727-2.02%1,189,4002824億8173万-5.95%14.741.15
03/12750751739742-2.5%924,9002883億1011万-4.13%15.051.18
03/11765768756761-1.17%593,0002956億9271万-1.81%15.431.21
03/10769778762770-0.9%825,5002991億8973万-0.9%15.621.22
03/07779780769777+0.39%833,4003019億964万-0.38%15.761.23
03/06763775757774+2.11%915,9003007億4396万-1.02%15.71.23
03/057707737557580%578,0002945億2703万-3.56%15.371.2
03/04755763751758+0.26%663,2002945億2703万-3.93%15.371.2
03/03753768739756-0.53%528,1002937億4992万-4.42%15.331.2
02/28778787754760-1.81%724,8002953億415万-4.4%15.411.21
02/27772780765774-0.26%577,1003007億4396万-3.13%15.71.23
02/26780787774776-1.77%393,2003015億2108万-3.36%15.741.23
02/25792796774790+1.28%525,9003069億6089万-1.99%16.021.25
02/24801813764780-1.89%1,032,3003030億7531万-3.58%15.821.24
02/21778797776795+3.92%476,2003089億368万-1.97%16.121.26
02/20786791762765-2.92%638,6002972億4694万-5.79%15.511.21
02/19795800784788-1.01%457,3003061億8378万-3.31%15.981.25
02/18781799777796+1.53%537,5003092億9224万-2.45%16.141.26
02/17770787765784+1.29%290,6003046億2955万-4.04%15.91.25
02/14787795767774-1.78%467,7003007億4396万-5.49%15.71.23
02/13802804786788-1.01%508,0003061億8378万-4.02%15.981.25
02/12807815793796+0.25%709,3003092億9224万-3.16%16.141.26
02/10791795777794+2.58%534,1003085億1513万-3.52%16.11.26
02/07758780747774+0.91%982,4003007億4396万-5.95%15.71.23
02/06774775757767+0.26%753,7002980億2406万-7.03%15.551.22
02/05770786754765+0.66%937,8002972億4694万-7.5%15.511.21
02/04805805759760-6.52%1,150,3002953億415万-8.21%15.411.21
02/03830838812813-2.75%599,3003158億9773万-2.05%16.491.29
01/31842849830836-0.59%729,0003248億3457万+0.84%16.951.33
01/30847849834841-2.32%988,4003267億7736万+1.57%17.061.34
01/29852866849861+4.24%871,2003345億4852万+4.11%17.461.37
01/28820838820826+0.73%830,6003209億4899万+0.12%16.751.31
01/27819838819820-2.73%809,0003186億1764万-0.36%16.631.3
01/24853888840843-2.32%1,479,7003275億5447万+2.55%17.11.34
01/23888890862863-1.37%1,318,0003353億2564万+5.12%17.51.37
01/22866878850875+1.98%1,269,2003399億8833万+6.97%17.741.39
01/21853873852858+0.59%944,8003333億8284万+5.15%17.41.36
01/20855862849853+0.47%1,029,2003314億4005万+4.79%17.31.35
01/17820851820849+4.04%1,213,3003298億8582万+4.56%17.221.35
01/16833839815816-1.69%852,5003170億6340万+0.74%16.551.3
01/15822832812830+2.22%630,3003225億322万+2.47%16.831.32
01/14821822810812-2.05%627,5003155億917万+0.37%16.471.29
01/10821835821829+0.85%821,2003221億1466万+2.47%16.811.32
01/09830836814822-1.32%704,9003193億9475万+1.61%16.671.31
01/08816833814833+2.97%701,5003236億6889万+3.09%16.891.32
01/07815819806809-0.74%610,4003143億4350万+0.37%16.411.28
01/068128158048150%585,7003166億7485万+1.12%16.531.29
2013
12/308158238118150%474,8003166億7485万+1.12%16.531.29
12/27809815804815+0.87%480,2003166億7485万+1.24%16.531.29
12/26808810800808+1.13%671,8003139億5494万+0.37%16.391.28
12/25795799790799+0.13%726,1003104億5792万-0.62%16.21.27
12/24809811796798-1.48%671,8003100億6936万-0.62%16.181.27
12/20800811800810+0.12%909,7003147億3206万+1%16.431.29
12/19815816806809-0.74%758,7003143億4350万+1%16.411.28
12/18800815796815+2%1,265,0003166億7485万+1.88%16.531.29
12/17792800789799+1.52%785,6003104億5792万+0.13%16.21.27
12/16793801785787-0.25%1,127,2003057億9522万-1.38%15.961.25
12/13797803788789-2.11%1,943,4003065億7234万-1%161.25
12/12799808797806-0.62%974,5003131億7782万+1.26%16.351.28
12/11806813797811+0.37%731,2003151億2061万+2.14%16.451.29
12/10812812804808-0.49%839,6003139億5494万+2.02%16.391.28
12/09810817805812+1%489,7003155億917万+2.78%16.471.29
12/06798806793804+0.12%584,4003124億71万+2.16%16.31.28
12/05803816802803-0.25%694,0003120億1215万+2.16%16.281.28
12/04809812801805-1.35%597,8003127億8927万+2.68%16.331.28
12/03819822808816-0.12%898,4003170億6340万+4.35%16.551.3
12/02800823800817+0.25%784,0003174億5196万+4.74%16.571.3
11/29803819800815+1.75%1,057,8003166億7485万+4.89%16.531.29
11/28804805795801+0.75%356,4003112億3503万+3.35%16.241.27
11/27800803791795-1%869,7003089億368万+2.85%16.121.26
11/26805809798803-0.5%970,3003120億1215万+4.02%16.281.28
11/25800810799807+1%881,4003135億6638万+4.81%16.371.28
11/22799804793799+0.13%975,1003104億5792万+3.9%16.21.27
11/21794800790798+1.53%921,3003100億6936万+3.91%16.181.27
11/20783792779786+0.77%473,8003054億666万+2.48%15.941.25
11/19781789779780-0.26%682,0003030億7531万+1.96%15.821.24
11/18790790779782-0.51%694,0003038億5243万+2.36%15.861.24
11/15785800782786+1.81%1,580,8003054億666万+3.15%15.941.25
11/14762784756772+0.39%1,361,5002999億6685万+1.71%15.661.23
11/13782782767769-2.41%1,489,8002988億117万+1.59%15.61.22
11/12779789770788+1.03%1,344,6003061億8378万+4.51%15.981.25
11/11767780763780+3.45%1,091,4003030億7531万+4%15.821.24
11/08759770741754+0.67%1,075,1002929億7280万+0.8%15.291.2
11/07768768741749-1.96%523,7002910億3001万+0.4%15.191.19
11/06760769754764+0.79%713,6002968億5838万+2.55%15.491.21
11/05761763751758+0.66%768,4002945億2703万+1.88%15.371.2
11/01759762746753-0.66%553,2002925億8424万+1.35%15.271.2
10/31763763752758-0.52%613,4002945億2703万+2.16%15.371.2
10/30760766753762+1.33%732,4002960億8127万+2.97%15.451.21