PER

2022/10/20~2023/03/16

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
03/161,4481,4761,4381,472-1.21%714,3005734億3148万-2%17.521.49
03/151,4891,4971,4801,490+0.47%672,1005804億4355万-0.6%17.731.51
03/141,4951,5011,4641,483-2.82%801,8005777億1664万-0.87%17.651.5
03/131,5461,5521,5151,526-2.12%745,0005944億6769万+2.28%18.161.55
03/101,5501,5641,5471,559-0.38%876,7006073億2316万+4.77%18.551.58
03/091,5561,5731,5531,565+0.9%673,1006096億6051万+5.67%18.621.59
03/081,5571,5641,5451,551-0.45%693,4006042億668万+5.22%18.461.57
03/071,5291,5611,5261,558+1.56%824,6006069億3360万+6.13%18.541.58
03/061,5501,5501,5291,534-0.26%655,5005975億8417万+5%18.261.56
03/031,5271,5421,5141,538+1.05%734,8005991億4241万+5.63%18.31.56
03/021,5251,5291,5071,522-0.07%581,3005929億946万+4.89%18.111.54
03/011,5171,5241,5021,523+0.33%766,9005932億9902万+5.4%18.131.54
02/281,4951,5191,4941,518+1.95%1,033,0005913億5122万+5.42%18.071.54
02/271,4751,4931,4711,489+0.74%326,8005800億5400万+3.76%17.721.51
02/241,4971,4981,4711,478-1.47%792,5005757億6884万+3.36%17.591.5
02/221,4921,5021,4831,5000%932,1005843億3915万+5.26%17.851.52
02/211,4981,5081,4911,500-0.27%515,4005843億3915万+5.71%17.851.52
02/201,4951,5161,4871,504+0.6%516,5005858億9739万+6.52%17.91.53
02/171,5011,5071,4951,495-0.73%502,3005823億9135万+6.41%17.791.52
02/161,4751,5121,4751,506+2.59%723,8005866億7651万+7.73%17.921.53
02/151,4721,4751,4611,468-0.2%708,7005718億7325万+5.54%17.471.49
02/141,4591,4721,4571,471+2.22%750,4005730億4193万+6.13%17.511.49
02/131,4261,4431,4251,439+0.42%747,3005605億7602万+4.28%17.131.46
02/101,4301,4401,3951,433+0.35%1,285,0005582億3867万+4.14%17.051.45
02/091,4111,4311,4061,428+2%912,4005562億9087万+4.08%16.991.45
02/081,3951,4071,3901,400-0.07%620,4005453億8321万+2.34%16.661.42
02/071,3971,4041,3921,401-0.28%450,0005457億7276万+2.64%16.811.43
02/061,4201,4241,4021,405-0.28%503,1005473億3100万+3.16%16.861.44
02/031,3941,4111,3901,409+1.15%614,6005488億8924万+3.76%16.911.44
02/021,3951,3991,3811,393+0.36%605,0005426億5629万+2.8%16.711.42
02/011,4081,4081,3881,388-0.5%645,8005407億849万+2.66%16.651.42
01/311,4071,4151,3921,3950%1,298,5005434億3541万+3.41%16.741.43
01/301,4021,4101,3911,395-0.5%859,8005434億3541万+3.64%16.741.43
01/271,4071,4111,3951,402-0.28%468,0005461億6232万+4.47%16.821.43
01/261,3901,4071,3881,406+1.22%543,9005477億2056万+5.16%16.871.44
01/251,3841,3971,3811,389-0.36%513,0005410億9805万+4.2%16.671.42
01/241,3901,3961,3811,394+0.8%575,8005430億4585万+4.81%16.731.43
01/231,3821,3831,3641,383+1.62%469,0005387億6069万+4.22%16.591.41
01/201,3471,3651,3421,361+0.81%666,1005301億9039万+2.72%16.331.39
01/191,3441,3571,3351,350-0.22%714,1005259億523万+2.04%16.21.38
01/181,3321,3601,3191,353+1.58%725,2005270億7391万+2.34%16.231.38
01/171,3181,3391,3171,332+0.91%654,6005188億9316万+0.83%15.981.36
01/161,3151,3351,3151,320+0.23%569,0005142億1845万0%15.841.35
01/131,3301,3401,3171,317-1.57%756,9005130億4977万-0.23%15.81.35
01/121,3431,3511,3381,338-0.3%431,2005212億3052万+1.36%16.051.37
01/111,3341,3431,3221,342+1.05%721,6005227億8876万+1.74%16.11.37
01/101,3471,3671,3271,328-1.19%911,0005173億3493万+0.76%15.931.36
01/061,3281,3561,3241,344+0.52%1,080,6005235億6788万+1.9%16.131.37
01/051,3221,3391,3191,337+1.29%670,3005208億4096万+1.44%16.041.37
01/041,3371,3381,3191,320-0.75%683,3005142億1845万+0.15%15.841.35
2022
12/301,3171,3441,3161,330+1.45%825,3005181億1404万+0.76%16.041.37
12/291,3101,3171,2971,311-0.76%595,7005107億1242万-0.83%15.811.35
12/281,3241,3261,3051,321-0.08%399,1005146億801万-0.3%15.931.36
12/271,3281,3301,3131,322+0.38%497,6005149億9757万-0.3%15.941.36
12/261,3431,3431,3111,317-0.38%899,6005130億4977万-0.68%15.881.35
12/231,3091,3251,3071,322-0.3%813,8005149億9757万-0.38%15.941.36
12/221,2961,3281,2911,326+2.95%930,3005165億5581万-0.08%15.991.36
12/211,2971,3041,2871,288+0.47%1,461,4005017億5255万-3.01%15.531.32
12/201,3031,3071,2701,282-1.69%1,117,2004994億1519万-3.61%15.461.32
12/191,3001,3151,2971,304-0.91%781,1005079億8550万-2.1%15.721.34
12/161,3021,3171,2951,316-0.3%2,209,2005126億6021万-1.35%15.871.35
12/151,3191,3351,3131,320-0.45%781,2005142億1845万-0.83%15.911.36
12/141,3281,3341,3191,326+0.45%575,1005165億5581万-0.3%15.991.36
12/131,3291,3311,3181,320+0.08%853,3005142億1845万-0.53%15.911.36
12/121,3191,3261,3091,319-0.15%703,3005138億2889万-0.3%15.91.36
12/091,3141,3331,3141,321+0.23%870,3005146億801万+0.15%15.931.36
12/081,3161,3231,2901,318+0.61%920,8005134億3933万+0.15%15.891.35
12/071,3001,3191,2971,310-1.21%1,301,8005103億2286万-0.3%15.791.35
12/061,3071,3331,3061,326+0.76%856,3005165億5581万+1.14%15.991.36
12/051,3241,3271,3051,316-0.15%665,7005126億6021万+0.61%15.871.35
12/021,3291,3291,3091,318-1.27%1,080,3005134億3933万+0.92%15.891.35
12/011,3531,3561,3351,335+0.3%826,4005200億6184万+2.22%16.11.37
11/301,3311,3441,3261,331-0.67%1,488,3005185億360万+2.07%16.051.37
11/291,3401,3491,3291,340-0.74%723,5005220億964万+3%16.161.38
11/281,3891,3901,3201,350-2.6%2,074,3005259億523万+4.09%16.281.39
11/251,3861,3921,3711,386+0.22%626,6005399億2937万+7.28%16.711.42
11/241,3701,3881,3621,383+2.6%915,0005387億6069万+7.54%16.671.42
11/221,3451,3651,3441,348+1.28%810,9005251億2611万+5.39%16.251.38
11/211,3391,3471,3141,331-0.97%592,0005185億360万+4.72%16.051.37
11/181,3311,3481,3111,344+1.13%969,7005235億6788万+6.33%16.21.38
11/171,3251,3511,3241,329+0.08%982,9005177億2449万+5.98%16.021.37
11/161,3351,3401,3161,328-0.75%886,7005173億3493万+6.75%16.011.36
11/151,3191,3491,3171,338+0.45%1,093,9005212億3052万+8.43%16.131.37
11/141,3601,3731,3311,332-2.42%1,145,3005188億9316万+8.82%16.061.37
11/111,3231,3651,3051,365+9.64%2,495,5005317億4863万+12.35%16.461.4
11/101,2591,2651,2271,245-3.04%1,496,8004850億149万+3.49%15.011.28
11/091,2541,2841,2521,284+2.56%1,204,2005001億9431万+7.27%15.481.32
11/081,2341,2551,2261,252+1.87%618,7004877億2841万+5.48%15.11.29
11/071,2291,2351,2211,229+0.82%697,6004787億6854万+4.33%14.821.26
11/041,2261,2321,2101,219-2.01%1,115,8004748億7295万+4.28%14.71.25
11/021,2471,2511,2261,244-0.96%1,324,9004846億1193万+7.15%151.28
11/011,2591,2621,2431,2560%1,016,7004892億8665万+9.03%15.141.29
10/311,2661,2661,2351,256+0.56%1,260,6004892億8665万+9.89%15.141.29
10/281,2551,2691,2411,249-1.58%2,547,7004865億5973万+10.04%15.061.28
10/271,2881,2911,2631,269-2.76%1,465,5004943億5092万+12.3%15.31.3
10/261,2831,3121,2801,305+2.03%1,439,3005083億7506万+16.1%15.731.34
10/251,2461,2801,2441,279+2.08%1,841,2004982億4651万+14.4%15.421.31
10/241,2531,2531,2301,253+0.72%1,298,7004881億1797万+12.68%15.111.29
10/211,2461,2541,2321,2440%1,795,2004846億1193万+12.17%151.28
10/201,2251,2451,2221,244+0.65%2,584,6004846億1193万+12.17%151.28