株価チャート

2011/12/05～2012/04/27

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201411/1, 株式分割 1→4
20125/1, 株式分割 1→100
2012
04/27191191182186-2.61%115,600--9.15%--
04/26203203189191-5.67%123,200--6.71%--
04/25198206191203+0.12%74,000--1.1%--
04/24204204200203-0.86%95,200--1.22%--
04/23206207195204-0.97%119,200-+0.12%--
04/20206207205206-0.36%58,400-+1.1%--
04/19206208206207-0.24%38,000-+1.97%--
04/18208209207208+0.36%25,600-+2.22%--
04/17210211205207-2.13%70,800-+1.85%--
04/16213213206211-0.94%54,000-+4.58%--
04/13212216212213+0.59%40,800-+6.09%--
04/12213213209212+0.95%44,800-+6%--
04/11205212204210+1.33%150,000-+5.53%--
04/102072112052070%44,400-+4.67%--
04/09209209206207-1.78%56,400-+5.2%--
04/06207212205211+1.32%30,000-+7.11%--
04/05206210203208-0.72%79,200-+6.25%--
04/04216218208210-2.44%116,400-+7.56%--
04/03217224213215-2.16%148,000-+10.26%--
04/02209222208220+6.55%247,600-+13.27%--
03/30206208203206+0.61%90,400-+6.87%--
03/29200209199205+3.27%186,800-+6.77%--
03/28196200193199+3.79%217,200-+3.93%--
03/27192192188191+0.66%54,800-+0.13%--
03/26193193190190-0.39%51,600--0.52%--
03/23191191189191+0.26%24,000--0.13%--
03/22186190185190+2.15%50,400-+0.13%--
03/21186187183186-1.46%74,000--1.46%--
03/19195195187189-3.2%148,000-0%--
03/16200201191195-0.26%120,800-+3.31%--
03/15200200194196-2.13%98,400-+4.68%--
03/14197202196200+2.43%160,000-+7.53%--
03/13189195188195+3.72%105,600-+6.11%--
03/12188190187188+1.21%45,200-+2.87%--
03/09189189182186-0.4%71,600-+2.2%--
03/08190190184187-0.93%39,200-+3.18%--
03/07180189179189+1.48%106,400-+4.72%--
03/06193193186186-3.13%50,800-+3.77%--
03/05189194189192+1.86%121,600-+7.72%--
03/02185189185188+0.4%74,400-+6.96%--
03/01193193187188-2.98%86,000-+7.14%--
02/29197198189193-2.77%95,200-+11.06%--
02/28198203194199+0.38%167,200-+14.88%--
02/27191198190198+4.21%118,400-+15.12%--
02/24189190185190+1.47%42,000-+11.11%--
02/23190191187187-1.71%49,200-+10.8%--
02/22189191186191+0.93%48,000-+13.39%--
02/21183190182189+2.58%55,200-+13.02%--
02/20195195184184-1.87%136,000-+11.52%--
02/17177195177188+6.69%203,600-+14.33%--
02/16177179174176-1.68%80,800-+7.82%--
02/15184184177179-1.24%135,600-+10.34%--
02/14169182167181+6.47%123,200-+13.13%--
02/13163174163170+5.43%192,000-+6.92%--
02/10161161159161+0.94%18,000-+2.06%--
02/09159162158160-0.78%58,800-+1.11%--
02/08163163159161-0.16%50,000-+1.9%--
02/07161162160161-0.77%28,800-+2.71%--
02/06161163161163+0.78%31,600-+3.5%--
02/03163164161161-0.92%26,800-+3.37%--
02/02160164160163+2.52%20,000-+4.33%--
02/01160163159159-1.24%39,600-+1.76%--
01/31162162159161-0.16%29,20028億733万+3.71%6.580.93
01/30163163157161-1.23%62,800-+3.87%--
01/27164164159163-0.91%20,400-+5.16%--
01/26165165162165+0.15%37,200-+6.82%--
01/25164165156164+0.31%75,600-+7.35%--
01/24166171163164-0.46%151,600-+7.73%--
01/23160165159165+3.79%96,000-+8.22%--
01/20155159155159+2.42%45,200-+4.97%--
01/19158159153155-1.75%79,600-+2.48%--
01/18158160157158+0.16%64,400-+4.3%--
01/17153159153157+3.8%142,800-+4.83%--
01/16150152149152+1.34%34,800-+1%--
01/13149150148150+0.67%6,000-+0.34%--
01/12147149147149+0.68%14,800--0.34%--
01/11151151147148-0.84%22,000--1.01%--
01/10153153147149-2.46%37,200--0.17%--
01/06154154150153+0.16%30,800-+2.35%--
01/05155155152152-0.81%23,200-+2.87%--
01/04153157153154+0.33%31,600-+3.72%--
2011
12/30153153151153+0.82%24,000-+4.08%--
12/29151152149152+0.5%20,400-+3.23%--
12/28151152150151+1.34%25,200-+3.42%--
12/27151151148149-1.32%18,000-+2.76%--
12/26153154148151-1.15%30,400-+4.14%--
12/22154154152153-1.29%47,600-+6.08%--
12/21150158149155+4.21%146,000-+8.22%--
12/20143149143149+4.76%32,400-+3.85%--
12/19144145142142-1.39%55,200--0.18%--
12/16149149144144-2.38%40,000-+1.23%--
12/15155155147147-6.36%149,200-+4.43%--
12/14149164149157+5.89%249,600-+11.52%--
12/13148149145149+0.68%38,800-+6.07%--
12/12150150145148-0.67%78,000-+5.36%--
12/09144149143149+4.21%35,200-+6.83%--
12/08143144142143-2.06%16,400-+2.52%--
12/07143146143146+1.22%10,800-+4.68%--
12/06146146144144-1.54%22,800-+3.42%--
12/05146146142146+1.74%23,600-+5.04%--