株価チャート

2012/02/01~2012/08/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
08/30650650650650-0.31%200--4.41%--
08/29632652632652-4.82%900--4.12%--
08/28685685685685-0.44%600-+0.59%--
08/27687688685688+0.15%2,000-+1.18%--
08/24685691685687+0.29%1,000-+1.18%--
08/23685685680685+0.74%500-+0.88%--
08/22683683680680-3.55%300-+0.29%--
08/21675705674705+5.22%1,300-+3.98%--
08/17670670670670+0.75%200--1.18%--
08/14670680664665-2.21%600--1.92%--
08/13670680670680+1.34%300-+0.15%--
08/10673673671671+0.15%200--1.18%--
08/09690690670670-0.74%1,600--1.33%--
08/08680680675675-0.74%500--0.44%--
08/07680680680680+0.74%100-+0.29%--
08/06675675675675-0.74%100--0.44%--
08/03665700665680+2.1%1,100-+0.44%--
08/02666666666666-3.48%400--1.48%--
08/016906906906900%500-+2.07%--
07/316886906706900%700-+2.37%--
07/306906906906900%500-+2.68%--
07/27656690655690-4.17%1,000-+3.14%--
07/26720720720720+5.11%1,500-+8.11%--
07/25677685677685+2.54%400-+3.01%--
07/24668668668668+0.45%100-+0.6%--
07/23665665665665+1.68%300-+0.15%--
07/20654654654654-3.82%100--1.36%--
07/17680680680680+4.45%100-+2.56%--
07/13661661651651-4.26%300--1.66%--
07/11680680680680+0.74%100-+2.72%--
07/06680680675675-0.74%500-+2.27%--
07/05690690680680-1.45%200-+3.03%--
07/04690690690690+2.22%100-+4.7%--
07/03690690675675-2.17%2,700-+2.43%--
07/02690690690690+1.47%1,300-+4.86%--
06/29673680673680+2.26%900-+3.66%--
06/28653665653665+0.61%200-+1.53%--
06/26655661655661-2.07%1,700-+1.07%--
06/25671680656675+1.5%3,000-+3.21%--
06/226626656626650%200-+1.68%--
06/21660665660665+0.76%200-+1.68%--
06/20640660640660+1.54%700-+0.92%--
06/19650650650650+1.56%100--0.61%--
06/136306406306400%300--2.29%--
06/08640640640640+1.59%300--2.44%--
06/05630630630630+2.11%200--4.11%--
06/04617617603617-8.86%900--6.23%--
05/28677677677677+1.5%1,500-+2.58%--
05/25660667660667+1.06%900-+1.06%--
05/17660660660660+3.13%100-0%--
05/16640640640640-3.03%700--3.03%--
05/156356606356600%700--0.3%--
05/14640660640660+2.48%600--0.3%--
05/11644644644644+0.63%200--2.87%--
05/10642642640640-5.04%600--3.76%--
04/27640674640674+2.12%1,500-+1.05%--
04/26670670660660-1.49%3,000--1.05%--
04/25657670657670+2.92%800-+0.3%--
04/24655655651651-0.61%400--2.54%--
04/23655655655655+2.18%100--2.24%--
04/20650650641641-1.38%500--4.47%--
04/18641660641650-2.99%900--3.42%--
04/16670670670670+0.6%100--0.74%--
04/12666666665666+1.52%700--1.48%--
04/11656656656656-2.81%200--3.39%--
04/10675675675675+2.27%100--0.74%--
04/096526606406600%1,200--2.94%--
04/05660660660660-0.75%300--3.08%--
04/03666666665665-0.15%600--2.21%--
04/02669669666666-0.45%400--2.06%--
03/30665669665669+0.6%200--1.76%--
03/296656656656650%500--2.35%--
03/28662665652665-0.75%1,300--2.64%--
03/27671671669670-0.15%700--1.9%--
03/26680680671671-2.75%1,800--1.9%--
03/23679690661690+4.07%700-+0.73%--
03/22675675663663-3.77%1,600--3.35%--
03/21685689685689+0.73%200-+0.29%--
03/19684684684684+0.59%100--0.44%--
03/14680680680680-0.29%200--0.87%--
03/13681682681682+0.15%400--0.44%--
03/08681681681681-0.58%100--0.44%--
03/076856856856850%1,100-0%--
03/066856856856850%100--0.15%--
03/05685685685685-2.14%100--0.15%--
03/01700700700700+2.49%100-+2.04%--
02/29683683683683-4.74%20031億9576万-0.73%14.921.39
02/27717717717717-0.14%1,400-+4.06%--
02/24719720718718+4.06%500-+4.21%--
02/23690690690690+2.22%200-0%--
02/21674675674675-0.88%200--2.32%--
02/17681681681681+4.61%200--1.45%--
02/16663663651651-1.51%1,100--5.79%--
02/15661661661661-4.06%200--4.48%--
02/09678689678689+2.99%200--0.29%--
02/08669669669669-4.29%400--3.04%--
02/07699699699699+2.64%100-+1.3%--
02/06690690681681-1.16%200--1.16%--
02/02689689689689-0.14%100-+0.15%--
02/01680690680690-3.9%400-+0.29%--