株価チャート

2011/11/02～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201310/1, 株式分割 1→100
2012
03/30271276271276+0.47%1,200-+0.29%--
03/29275275275275+1.67%200--0.18%--
03/28275280270270-1.82%3,800--1.82%--
03/27271275271275+1.44%1,200-0%--
03/26271271271271+0.22%400--1.42%--
03/23270271270271+0.19%200--1.99%--
03/22273273269270-0.92%1,900--2.17%--
03/21280280273273-2.68%900--1.27%--
03/19277280272280+2.87%2,900-+1.08%--
03/16275280272272-1.02%2,600--1.38%--
03/15280280270275+0.36%3,400--0.72%--
03/14273274270274+0.74%1,600--1.44%--
03/13287288272272-1.81%1,800--2.16%--
03/12282285277277+0.33%700--0.36%--
03/09281281274276-1.71%2,200--0.32%--
03/08279281279281+2.15%1,900-+1.41%--
03/07272275272275-1.75%1,200--0.36%--
03/06280280271280-0.04%1,400-+1.41%--
03/05272280272280+3.7%900-+1.82%--
03/02270270270270-0.33%1,300--1.46%--
03/01268271267271+0.07%1,500--1.13%--
02/29276278263271-0.15%3,500--1.2%--
02/28278278271271-4.54%5,400--1.06%--
02/27290290283284-2.07%3,100-+4.03%--
02/24282290278290+4.28%3,300-+6.23%--
02/23280282278278-0.64%4,600-+2.24%--
02/22271280271280+3.67%3,300-+3.28%--
02/212702702702700%1,500--0.37%--
02/20277277269270-3.5%2,900--0.37%--
02/17272280270280+0.65%1,700-+3.25%--
02/16272278271278-0.71%900-+2.58%--
02/152772802682800%3,000-+3.32%--
02/14280280280280+1.27%800-+3.7%--
02/13277280276277-4.62%1,400-+2.41%--
02/10280290270290+1.72%5,100-+7.37%--
02/09270295270285+2.33%2,300-+5.56%--
02/08268279268279+2.77%1,400-+3.15%--
02/07270285269271+1.5%8,200-+0.37%--
02/062652702652670%1,600--1.48%--
02/032632702632670%600--1.48%--
02/02264267262267+1.14%1,000--1.84%--
02/01265265260264+1.19%2,700--2.94%--
01/31263265261261+0.35%900--4.43%--
01/30266266260260-0.38%3,000--5.11%--
01/27264264260261-1.02%11,900--5.09%--
01/26262265262264-3.05%4,900--4.46%--
01/25260276260272+4.58%3,300--2.51%--
01/24265265260260-1.89%2,400--7.11%--
01/23266266265265-1.81%2,300--5.99%--
01/20266270264270+1.89%1,000--4.59%--
01/19269272265265-1.49%600--6.36%--
01/18265270261269-0.92%8,700--4.95%--
01/17275275270272-0.91%8,600--4.4%--
01/16282282274274+0.18%2,400--3.86%--
01/13274274274274+0.55%700--4.04%--
01/12270279270272+0.67%5,300--4.9%--
01/11280280270270-0.04%5,900--5.52%--
01/10275275270270-3.46%4,700--5.82%--
01/06280280279280-0.04%1,200--2.44%--
01/05289289280280-6.01%1,800--2.4%--
01/04285300285298+4.2%12,100-+4.56%--
2011
12/30286290280286+0.35%5,100-+1.06%--
12/29280285275285+3.64%3,800-+1.42%--
12/28275276275275-2.65%3,800--1.79%--
12/27275289275283+2.1%6,900-+1.25%--
12/26280290277277-1.18%7,000--0.47%--
12/222802822752800%9,600-+1.08%--
12/21287294280280-1.55%13,700-+1.45%--
12/20292294284284-3.59%23,900-+3.42%--
12/19329345295295-15.59%113,200-+7.66%--
12/16350350345350+16.81%58,000-+28.49%--
12/15304304281299-0.27%1,600-+11.23%--
12/14275308275300+4.9%3,500-+11.94%--
12/13270286266286+5.11%2,900-+7.52%--
12/12275280272272+0.78%800-+2.68%--
12/09273273270270-2.88%400-+2.27%--
12/08286286278278-6.55%1,500-+5.3%--
12/07281298281298+6.06%500-+13.12%--
12/06290295281281-4.59%1,100-+7.47%--
12/05270294270294+5%1,100-+13.08%--
12/02289289280280-3.11%200-+8.11%--
12/01268290268289+2.85%9,700-+12.02%--
11/30260281256281+6.04%4,000-+9.34%--
11/28240267240265+10.37%10,800-+3.52%--
11/25240241240240-0.04%3,600--6.21%--
11/24243243240240-2.75%1,400--6.54%--
11/22255255246247-1.24%3,800--3.89%--
11/21251251250250-0.36%1,200--3.06%--
11/18251251251251-1.57%200--2.71%--
11/172512552512550%900--1.54%--
11/16255255255255-0.04%1,700--1.54%--
11/152552552552550%200--1.51%--
11/14260260255255-0.35%500--1.88%--
11/11260260256256-1.54%400--1.16%--
11/10260260255260-3.7%1,500-+0.39%--
11/09257275256270+3.85%2,100-+4.25%--
11/08270270260260+1.48%900-+0.39%--
11/07256256256256-1.46%100--1.08%--
11/042602602602600%1,600-0%--
11/022602602552600%800-0%--