IR情報

2018/05/02~2018/09/25

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
09/251,8801,9131,8481,908+1.49%69,600383億9621万+14.53%
09/211,9071,9241,8651,880-0.9%47,200378億3274万+13.87%
09/201,8701,9171,8511,897+1.88%76,900381億6915万+15.81%
09/191,7701,8691,7701,862+6.28%132,700374億6492万+14.51%
09/181,7771,7961,7371,752-1.79%89,500352億5164万+8.48%
09/141,8311,8371,7701,784-2.51%105,000358億9550万+11.01%
09/131,8201,8761,7841,830-0.54%236,300368億2106万+14.45%
09/121,6491,8401,6491,840+10.18%418,700370億2227万+15.72%
09/111,5751,6911,5731,670+11.86%303,800336億173万+5.76%
09/101,5111,5261,4931,493-2.16%30,200300億4035万-5.21%
09/071,5371,5491,4971,526-0.97%64,000307億434万-3.17%
09/061,5341,5551,5191,5410%64,300310億615万-2.34%
09/051,5801,5941,5411,541-2.65%77,200310億615万-2.47%
09/041,5831,6061,5651,583+0.7%47,000318億5122万+0.06%
09/031,6051,6131,5661,572-1.81%58,800316億2989万-0.76%
08/311,6311,6311,6011,601-2.5%44,500322億1340万+0.82%
08/301,6271,6561,6161,642+0.98%58,300330億3835万+3.08%
08/291,6261,6451,6121,626+0.81%36,400327億1642万+1.88%
08/281,6501,6501,5981,613-1.47%46,200324億5485万+1%
08/271,6581,6641,6301,637-1.27%51,600329億3774万+2.25%
08/241,6001,6631,6001,658+4.67%99,100333億6028万+3.24%
08/2316:30 親会社以外の支配株主の異動に関するお知らせ
08/231,5531,5871,5441,584+3.53%54,000318億7134万-1.74%
08/221,5281,5301,4661,530+0.59%141,000307億8482万-5.79%
08/211,5431,5641,5141,521-1.87%68,100306億373万-7.2%
08/201,5561,5761,5441,550+0.19%54,900311億8724万-5.78%
08/171,5761,5791,5101,547-0.9%100,300311億2687万-6.36%
08/161,5751,5941,5601,561-0.89%49,400314億856万-5.85%
08/151,6051,6121,5751,575-1.19%41,000316億9026万-5.18%
08/141,5801,6061,5651,594+2.25%60,300320億7255万-4.21%
08/131,5651,5931,5571,559-1.27%106,000313億6832万-6.53%
08/101,6031,6141,5741,579-1.07%39,000317億7074万-5.45%
08/091,5811,6051,5591,596+0.76%51,900321億1279万-4.37%
08/081,5591,5981,5591,584+1.8%54,900318億7134万-5.15%
08/071,5331,5691,5331,556+1.3%55,500313億796万-6.94%
08/061,5701,5751,5351,536-2.17%65,100309億554万-8.41%
08/031,6011,6121,5681,570-0.88%66,000315億8965万-6.82%
08/021,6001,6201,5831,584-0.5%80,000318億7134万-6.27%
08/011,6201,6321,5921,592-1.85%144,900320億3231万-6.13%
07/311,6701,6701,6191,622-3.45%104,500326億3593万-4.64%
07/301,7261,7261,6751,680-2.89%71,600338億294万-1.7%
07/271,7011,7661,7011,730+1.23%91,300348億898万+0.82%
07/261,6561,7231,6561,709+3.2%123,400343億8644万-0.75%
07/251,7031,7101,6521,656-3.66%177,900333億2004万-4.22%
07/241,7511,7621,7031,719-1.83%116,000345億8765万-1.26%
07/231,8051,8251,7461,751-3.69%112,000352億3152万-0.11%
07/201,8591,8891,7951,818-3.25%135,400365億7961万+3%
07/1915:00 連結子会社の主要人事異動に関するお知らせ
07/191,8701,9411,8611,879-1.26%287,400378億698万+5.92%
07/181,7101,9651,7101,903+13.61%760,000382億8988万+6.97%
07/1715:00 役員人事に関するお知らせ
07/171,6001,6981,5981,675-2.5%211,300337億234万-6.11%
07/1315:00 剰余金の配当に関するお知らせ
07/1315:00 平成30年5月期決算短信〔日本基準〕(連結)
07/131,7081,7341,6711,718+1.42%108,400345億6753万-4.45%
07/121,6651,7161,6621,694+3.61%99,700340億8463万-6.31%
07/111,6601,6621,6281,635-1.45%52,100328億9750万-10.02%
07/101,6971,7031,6571,659-1.78%81,000333億8040万-9.29%
07/091,6181,6891,6091,689+5.23%100,900339億8403万-8.21%
07/061,5801,6141,5701,605+2.23%66,400322億9388万-13.34%
07/051,6051,6281,5661,570-3.09%65,100315億8965万-15.91%
07/041,6121,6291,5891,620-1.22%67,900325億9569万-14.24%
07/031,6691,7081,6191,640-1.86%66,100329億9811万-14%
07/021,7481,7481,6641,671-3.69%74,800336億2185万-13.24%
06/291,7071,7571,7071,735+1.82%43,600349億958万-10.89%
06/281,7201,7271,6771,704-0.64%95,200342億8584万-13.28%
06/271,7211,7651,7131,715-0.81%86,600345億717万-13.6%
06/261,7701,7911,7091,729-4.48%174,500347億8886万-13.68%
06/251,8701,8811,7991,810-2.53%64,600364億1864万-10.44%
06/221,8551,8571,8051,857-1.07%139,600373億6432万-8.7%
06/211,8761,9101,8581,877-0.74%98,700377億6411万-8.13%
06/201,9351,9591,7981,891-3.03%255,300380億4578万-7.76%
06/192,0132,0311,9281,950-4.08%72,400392億3283万-5.16%
06/182,0552,0552,0002,033-1.12%47,100409億274万-1.36%
06/152,0402,0782,0402,056+1.08%40,900413億6548万-0.34%
06/142,0162,0782,0162,034+1.55%93,300409億2285万-1.41%
06/132,0342,0501,9972,003-1.52%50,300402億9915万-3.05%
06/122,0192,0401,9852,034+1.14%49,700409億2285万-1.79%
06/111,9882,0181,9682,011+2.18%43,400404億6011万-3.04%
06/081,9321,9811,9311,968+2.07%49,200395億9497万-5.25%
06/071,9481,9481,9081,928-0.16%74,100387億9020万-7.35%
06/061,9281,9531,9131,931-0.87%39,600388億5056万-7.34%
06/051,9601,9731,9361,948-1.42%44,400391億9259万-6.57%
06/042,0102,0201,9421,976-0.7%92,800397億5593万-5.23%
06/012,1132,1221,9861,990-6.4%155,400400億3760万-4.42%
05/312,0822,1602,0742,126+3.3%75,500427億7384万+2.16%
05/302,0702,1392,0552,058-3.11%71,400414億572万-0.77%
05/292,1732,1882,1132,124-3.32%93,000427億3360万+2.56%
05/282,1622,2062,1622,197+1.1%148,100442億232万+6.39%
05/252,1802,1952,1732,173-1%80,600437億1945万+5.69%
05/242,1912,2152,1902,195+0.64%73,500441億6208万+7.23%
05/232,1632,1942,1512,181+0.83%74,200438億8041万+7.02%
05/222,1452,1652,1262,163+1.07%51,400435億1826万+6.55%
05/212,0932,1402,0902,140+2.64%50,900430億5252万+5.73%
05/182,0502,0942,0342,085+1.81%48,900419億4603万+3.42%
05/172,0572,0742,0312,048+0.15%40,900412億166万+1.89%
05/162,0792,0792,0322,045-1.02%34,900411億4131万+1.39%
05/152,0842,0932,0562,066-0.82%31,500415億6378万+1.97%
05/142,0652,1002,0612,083+0.77%31,700419億579万+2.51%
05/112,1002,1012,0492,067-1.99%84,000415億8390万+1.37%
05/102,1302,1312,0972,109-0.42%48,300424億2886万+3.08%
05/092,1172,1312,0922,118-0.14%55,300426億992万+3.27%
05/082,0992,1342,0842,121+1.39%77,300426億7027万+3.06%
05/072,0802,0932,0572,092+1.36%47,300420億8685万+1.55%
05/022,0002,0791,9912,064+3.72%101,300415億2355万+0.1%
04/2510:00 当社連結子会社の会社分割(新設分割)による子会社設立に関するお知らせ