| 2018 |
| 12/13 | 1,577 | 1,615 | 1,577 | 1,589 | +0.32% | 39,200 | 319億8593万 | -1.85% |
| 12/12 | 1,510 | 1,594 | 1,502 | 1,584 | +4.49% | 66,000 | 318億8528万 | -2.34% |
| 12/11 | 1,591 | 1,591 | 1,505 | 1,516 | -2.26% | 30,800 | 305億1647万 | -6.82% |
| 12/10 | 1,588 | 1,608 | 1,551 | 1,551 | -4.73% | 16,900 | 312億2100万 | -5.08% |
| 12/07 | 1,612 | 1,666 | 1,612 | 1,628 | +1.24% | 16,400 | 327億7098万 | -0.79% |
| 12/06 | 1,653 | 1,689 | 1,607 | 1,608 | -3.31% | 29,000 | 323億6839万 | -2.13% |
| 12/05 | 1,625 | 1,674 | 1,616 | 1,663 | +0.36% | 13,500 | 334億7552万 | +1.09% |
| 12/04 | 1,700 | 1,708 | 1,654 | 1,657 | -2.36% | 17,300 | 333億5474万 | +0.85% |
| 12/03 | 1,667 | 1,698 | 1,659 | 1,697 | +2.11% | 16,800 | 341億5993万 | +3.6% |
| 11/30 | 1,639 | 1,666 | 1,607 | 1,662 | +1.16% | 24,800 | 334億5539万 | +1.78% |
| 11/29 | 1,652 | 1,717 | 1,639 | 1,643 | +0.31% | 43,900 | 330億7293万 | +0.8% |
| 11/28 | 1,589 | 1,653 | 1,588 | 1,638 | +2.31% | 29,900 | 329億7228万 | +0.43% |
| 11/27 | 1,589 | 1,615 | 1,579 | 1,601 | +2.3% | 20,200 | 322億2748万 | -1.9% |
| 11/26 | 1,567 | 1,593 | 1,559 | 1,565 | +1.16% | 16,700 | 315億282万 | -4.34% |
| 11/22 | 1,587 | 1,595 | 1,541 | 1,547 | -3.07% | 47,200 | 311億4049万 | -5.67% |
| 11/21 | 1,545 | 1,619 | 1,542 | 1,596 | +2.77% | 22,900 | 321億2492万 | -3.16% |
| 11/20 | 1,592 | 1,592 | 1,550 | 1,553 | -2.76% | 18,200 | 312億5940万 | -6.16% |
| 11/19 | 1,583 | 1,625 | 1,562 | 1,597 | +1.01% | 22,800 | 321億4505万 | -3.91% |
| 11/16 | 1,614 | 1,665 | 1,581 | 1,581 | -3.3% | 22,300 | 318億2300万 | -5.05% |
| 11/15 | 1,609 | 1,650 | 1,597 | 1,635 | +0.06% | 20,800 | 329億993万 | -1.92% |
| 11/14 | 1,655 | 1,655 | 1,623 | 1,634 | -1.51% | 23,000 | 328億8980万 | -1.8% |
| 11/13 | 1,664 | 1,678 | 1,606 | 1,659 | -0.78% | 30,300 | 333億9301万 | -0.18% |
| 11/12 | 1,714 | 1,727 | 1,672 | 1,672 | -3.18% | 24,800 | 336億5468万 | +0.6% |
| 11/09 | 1,675 | 1,750 | 1,670 | 1,727 | +3.72% | 33,700 | 347億6174万 | +3.97% |
| 11/08 | 1,696 | 1,710 | 1,663 | 1,665 | -0.77% | 23,800 | 335億1378万 | +0.36% |
| 11/07 | 1,704 | 1,740 | 1,676 | 1,678 | -1.53% | 23,900 | 337億7545万 | +1.08% |
| 11/06 | 1,706 | 1,730 | 1,686 | 1,704 | +1.43% | 20,900 | 342億9879万 | +2.59% |
| 11/05 | 1,714 | 1,725 | 1,680 | 1,680 | -2.83% | 33,600 | 338億1571万 | +0.9% |
| 11/02 | 1,707 | 1,782 | 1,707 | 1,729 | +2.01% | 69,300 | 348億200万 | +3.59% |
| 11/01 | 1,656 | 1,713 | 1,656 | 1,695 | +2.79% | 65,900 | 341億1763万 | +1.38% |
| 10/31 | 1,626 | 1,684 | 1,626 | 1,649 | +2.55% | 49,400 | 331億9173万 | -1.79% |
| 10/30 | 1,528 | 1,627 | 1,528 | 1,608 | +4.08% | 55,600 | 323億6646万 | -4.85% |
| 10/29 | 15:30 子会社の代表取締役の異動及び主要人事異動に関するお知らせ |
| 10/29 | 1,592 | 1,667 | 1,545 | 1,545 | -1.72% | 54,500 | 310億9837万 | -9.17% |
| 10/26 | 1,604 | 1,620 | 1,550 | 1,572 | -0.82% | 48,000 | 316億4184万 | -8.34% |
| 10/25 | 1,601 | 1,619 | 1,568 | 1,585 | -4.86% | 41,200 | 319億351万 | -8.17% |
| 10/24 | 1,666 | 1,681 | 1,643 | 1,666 | 0% | 20,900 | 335億3391万 | -3.87% |
| 10/23 | 1,681 | 1,699 | 1,631 | 1,666 | -0.89% | 42,200 | 335億3391万 | -4.14% |
| 10/22 | 1,669 | 1,693 | 1,645 | 1,681 | +0.72% | 25,000 | 338億2810万 | -3.61% |
| 10/19 | 1,726 | 1,733 | 1,663 | 1,669 | -4.9% | 52,100 | 335億8662万 | -4.68% |
| 10/18 | 1,801 | 1,801 | 1,752 | 1,755 | -1.29% | 28,100 | 353億1726万 | +0.23% |
| 10/17 | 1,751 | 1,823 | 1,746 | 1,778 | +3.92% | 77,100 | 357億8011万 | +2.18% |
| 10/16 | 1,723 | 1,724 | 1,680 | 1,711 | +1.48% | 47,000 | 344億3182万 | -1.1% |
| 10/15 | 1,665 | 1,776 | 1,665 | 1,686 | +3.56% | 117,200 | 339億2872万 | -2.15% |
| 10/12 | 1,538 | 1,677 | 1,538 | 1,628 | +4.69% | 97,900 | 327億6154万 | -5.24% |
| 10/11 | 1,531 | 1,599 | 1,531 | 1,555 | -1.27% | 93,000 | 312億9250万 | -9.38% |
| 10/10 | 1,567 | 1,605 | 1,533 | 1,575 | -5.46% | 229,000 | 316億9498万 | -8.22% |
| 10/09 | 15:00 2019年5月期第1四半期決算短信〔日本基準〕(連結) |
| 10/09 | 1,636 | 1,703 | 1,596 | 1,666 | +1.52% | 100,600 | 335億2625万 | -3.03% |
| 10/05 | 1,670 | 1,689 | 1,624 | 1,641 | -2.9% | 64,300 | 330億2315万 | -4.43% |
| 10/04 | 1,699 | 1,710 | 1,665 | 1,690 | -0.06% | 31,600 | 340億922万 | -1.52% |
| 10/03 | 1,704 | 1,717 | 1,686 | 1,691 | -1% | 46,100 | 340億2934万 | -1.28% |
| 10/02 | 1,778 | 1,802 | 1,708 | 1,708 | -4.58% | 92,100 | 343億7145万 | -0.18% |
| 10/01 | 1,797 | 1,831 | 1,786 | 1,790 | +0.22% | 27,800 | 360億2160万 | +4.74% |
| 09/28 | 1,800 | 1,844 | 1,763 | 1,786 | -0.39% | 87,600 | 359億4110万 | +5.06% |
| 09/27 | 1,871 | 1,871 | 1,787 | 1,793 | -5.28% | 90,500 | 360億8197万 | +6.09% |
| 09/26 | 1,928 | 1,928 | 1,886 | 1,893 | -0.79% | 47,100 | 380億9435万 | +12.75% |
| 09/25 | 1,880 | 1,913 | 1,848 | 1,908 | +1.49% | 69,600 | 383億9621万 | +14.53% |
| 09/21 | 1,907 | 1,924 | 1,865 | 1,880 | -0.9% | 47,200 | 378億3274万 | +13.87% |
| 09/20 | 1,870 | 1,917 | 1,851 | 1,897 | +1.88% | 76,900 | 381億6915万 | +15.81% |
| 09/19 | 1,770 | 1,869 | 1,770 | 1,862 | +6.28% | 132,700 | 374億6492万 | +14.51% |
| 09/18 | 1,777 | 1,796 | 1,737 | 1,752 | -1.79% | 89,500 | 352億5164万 | +8.48% |
| 09/14 | 1,831 | 1,837 | 1,770 | 1,784 | -2.51% | 105,000 | 358億9550万 | +11.01% |
| 09/13 | 1,820 | 1,876 | 1,784 | 1,830 | -0.54% | 236,300 | 368億2106万 | +14.45% |
| 09/12 | 1,649 | 1,840 | 1,649 | 1,840 | +10.18% | 418,700 | 370億2227万 | +15.72% |
| 09/11 | 1,575 | 1,691 | 1,573 | 1,670 | +11.86% | 303,800 | 336億173万 | +5.76% |
| 09/10 | 1,511 | 1,526 | 1,493 | 1,493 | -2.16% | 30,200 | 300億4035万 | -5.21% |
| 09/07 | 1,537 | 1,549 | 1,497 | 1,526 | -0.97% | 64,000 | 307億434万 | -3.17% |
| 09/06 | 1,534 | 1,555 | 1,519 | 1,541 | 0% | 64,300 | 310億615万 | -2.34% |
| 09/05 | 1,580 | 1,594 | 1,541 | 1,541 | -2.65% | 77,200 | 310億615万 | -2.47% |
| 09/04 | 1,583 | 1,606 | 1,565 | 1,583 | +0.7% | 47,000 | 318億5122万 | +0.06% |
| 09/03 | 1,605 | 1,613 | 1,566 | 1,572 | -1.81% | 58,800 | 316億2989万 | -0.76% |
| 08/31 | 1,631 | 1,631 | 1,601 | 1,601 | -2.5% | 44,500 | 322億1340万 | +0.82% |
| 08/30 | 1,627 | 1,656 | 1,616 | 1,642 | +0.98% | 58,300 | 330億3835万 | +3.08% |
| 08/29 | 1,626 | 1,645 | 1,612 | 1,626 | +0.81% | 36,400 | 327億1642万 | +1.88% |
| 08/28 | 1,650 | 1,650 | 1,598 | 1,613 | -1.47% | 46,200 | 324億5485万 | +1% |
| 08/27 | 1,658 | 1,664 | 1,630 | 1,637 | -1.27% | 51,600 | 329億3774万 | +2.25% |
| 08/24 | 1,600 | 1,663 | 1,600 | 1,658 | +4.67% | 99,100 | 333億6028万 | +3.24% |
| 08/23 | 16:30 親会社以外の支配株主の異動に関するお知らせ |
| 08/23 | 1,553 | 1,587 | 1,544 | 1,584 | +3.53% | 54,000 | 318億7134万 | -1.74% |
| 08/22 | 1,528 | 1,530 | 1,466 | 1,530 | +0.59% | 141,000 | 307億8482万 | -5.79% |
| 08/21 | 1,543 | 1,564 | 1,514 | 1,521 | -1.87% | 68,100 | 306億373万 | -7.2% |
| 08/20 | 1,556 | 1,576 | 1,544 | 1,550 | +0.19% | 54,900 | 311億8724万 | -5.78% |
| 08/17 | 1,576 | 1,579 | 1,510 | 1,547 | -0.9% | 100,300 | 311億2687万 | -6.36% |
| 08/16 | 1,575 | 1,594 | 1,560 | 1,561 | -0.89% | 49,400 | 314億856万 | -5.85% |
| 08/15 | 1,605 | 1,612 | 1,575 | 1,575 | -1.19% | 41,000 | 316億9026万 | -5.18% |
| 08/14 | 1,580 | 1,606 | 1,565 | 1,594 | +2.25% | 60,300 | 320億7255万 | -4.21% |
| 08/13 | 1,565 | 1,593 | 1,557 | 1,559 | -1.27% | 106,000 | 313億6832万 | -6.53% |
| 08/10 | 1,603 | 1,614 | 1,574 | 1,579 | -1.07% | 39,000 | 317億7074万 | -5.45% |
| 08/09 | 1,581 | 1,605 | 1,559 | 1,596 | +0.76% | 51,900 | 321億1279万 | -4.37% |
| 08/08 | 1,559 | 1,598 | 1,559 | 1,584 | +1.8% | 54,900 | 318億7134万 | -5.15% |
| 08/07 | 1,533 | 1,569 | 1,533 | 1,556 | +1.3% | 55,500 | 313億796万 | -6.94% |
| 08/06 | 1,570 | 1,575 | 1,535 | 1,536 | -2.17% | 65,100 | 309億554万 | -8.41% |
| 08/03 | 1,601 | 1,612 | 1,568 | 1,570 | -0.88% | 66,000 | 315億8965万 | -6.82% |
| 08/02 | 1,600 | 1,620 | 1,583 | 1,584 | -0.5% | 80,000 | 318億7134万 | -6.27% |
| 08/01 | 1,620 | 1,632 | 1,592 | 1,592 | -1.85% | 144,900 | 320億3231万 | -6.13% |
| 07/31 | 1,670 | 1,670 | 1,619 | 1,622 | -3.45% | 104,500 | 326億3593万 | -4.64% |
| 07/30 | 1,726 | 1,726 | 1,675 | 1,680 | -2.89% | 71,600 | 338億294万 | -1.7% |
| 07/27 | 1,701 | 1,766 | 1,701 | 1,730 | +1.23% | 91,300 | 348億898万 | +0.82% |
| 07/26 | 1,656 | 1,723 | 1,656 | 1,709 | +3.2% | 123,400 | 343億8644万 | -0.75% |
| 07/25 | 1,703 | 1,710 | 1,652 | 1,656 | -3.66% | 177,900 | 333億2004万 | -4.22% |
| 07/24 | 1,751 | 1,762 | 1,703 | 1,719 | -1.83% | 116,000 | 345億8765万 | -1.26% |
| 07/23 | 1,805 | 1,825 | 1,746 | 1,751 | -3.69% | 112,000 | 352億3152万 | -0.11% |
| 07/19 | 15:00 連結子会社の主要人事異動に関するお知らせ |
| 07/17 | 15:00 役員人事に関するお知らせ |
