IR情報

2018/09/03~2019/02/01

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
02/011,0411,0591,0051,014-3.06%69,600204億1851万-14.43%
01/311,0331,0581,0331,046+2.15%45,300210億6288万-12.61%
01/301,0881,0881,0221,024-6.23%79,600206億1987万-15.37%
01/291,1021,1031,0751,092-1.89%47,300219億8916万-11%
01/281,1351,1401,1081,113-1.85%33,800224億1203万-10.39%
01/251,1501,1501,1271,134-1.82%39,900228億3490万-9.86%
01/241,1641,1641,1461,155-0.86%38,500232億5777万-9.55%
01/231,1661,1751,1441,165-0.77%43,800234億5913万-9.97%
01/221,2331,2371,1611,174-5.4%77,200236億4036万-10.24%
01/211,2701,2801,2411,241-1.82%20,400249億8505万-6.2%
01/181,2231,2881,2231,264+2.43%32,800254億4811万-5.53%
01/171,2151,2381,2151,234+1.56%13,200248億4412万-8.73%
01/161,2001,2271,1901,215+2.36%14,000244億6159万-11.25%
01/151,1781,2081,1551,187-0.5%26,300238億9787万-14.42%
01/111,1371,2381,1301,193-3.95%53,900240億1866万-15.21%
01/1015:00 2019年5月期第2四半期決算短信〔日本基準〕(連結)
01/101,2501,2821,2121,242-2.28%32,700250億518万-12.9%
01/091,3141,3141,2701,271-1.7%23,200255億8904万-11.86%
01/081,2911,2991,2731,293+0.31%12,200260億3196万-11.26%
01/071,2271,2931,2201,289+7.33%32,000259億5143万-12.25%
01/041,1811,2011,1371,201-2.52%30,700241億7973万-18.85%
2018
12/281,2491,2781,2071,232-0.4%43,800248億385万-17.54%
12/271,2501,2591,2101,237+3.51%35,900249億452万-18.03%
12/261,2201,2731,1721,195+5.1%38,400240億5893万-21.43%
12/251,1241,1961,0941,137-10.75%66,800228億9122万-26.02%
12/211,2821,3091,2511,274-2.67%41,700256億4944万-18.07%
12/201,3501,3501,2801,309-5.14%66,900263億4964万-16.62%
12/191,4351,4351,3741,380-3.9%27,400277億7884万-12.82%
12/181,4791,4801,4351,436-3.43%28,700289億610万-9.91%
12/171,5021,5201,4791,487-1.85%21,200299億3271万-7.24%
12/141,5781,5871,4941,515-4.66%33,600304億9634万-6.08%
12/131,5771,6151,5771,589+0.32%39,200319億8593万-1.85%
12/121,5101,5941,5021,584+4.49%66,000318億8528万-2.34%
12/111,5911,5911,5051,516-2.26%30,800305億1647万-6.82%
12/101,5881,6081,5511,551-4.73%16,900312億2100万-5.08%
12/071,6121,6661,6121,628+1.24%16,400327億7098万-0.79%
12/061,6531,6891,6071,608-3.31%29,000323億6839万-2.13%
12/051,6251,6741,6161,663+0.36%13,500334億7552万+1.09%
12/041,7001,7081,6541,657-2.36%17,300333億5474万+0.85%
12/031,6671,6981,6591,697+2.11%16,800341億5993万+3.6%
11/301,6391,6661,6071,662+1.16%24,800334億5539万+1.78%
11/291,6521,7171,6391,643+0.31%43,900330億7293万+0.8%
11/281,5891,6531,5881,638+2.31%29,900329億7228万+0.43%
11/271,5891,6151,5791,601+2.3%20,200322億2748万-1.9%
11/261,5671,5931,5591,565+1.16%16,700315億282万-4.34%
11/221,5871,5951,5411,547-3.07%47,200311億4049万-5.67%
11/211,5451,6191,5421,596+2.77%22,900321億2492万-3.16%
11/201,5921,5921,5501,553-2.76%18,200312億5940万-6.16%
11/191,5831,6251,5621,597+1.01%22,800321億4505万-3.91%
11/161,6141,6651,5811,581-3.3%22,300318億2300万-5.05%
11/151,6091,6501,5971,635+0.06%20,800329億993万-1.92%
11/141,6551,6551,6231,634-1.51%23,000328億8980万-1.8%
11/131,6641,6781,6061,659-0.78%30,300333億9301万-0.18%
11/121,7141,7271,6721,672-3.18%24,800336億5468万+0.6%
11/091,6751,7501,6701,727+3.72%33,700347億6174万+3.97%
11/081,6961,7101,6631,665-0.77%23,800335億1378万+0.36%
11/071,7041,7401,6761,678-1.53%23,900337億7545万+1.08%
11/061,7061,7301,6861,704+1.43%20,900342億9879万+2.59%
11/051,7141,7251,6801,680-2.83%33,600338億1571万+0.9%
11/021,7071,7821,7071,729+2.01%69,300348億200万+3.59%
11/011,6561,7131,6561,695+2.79%65,900341億1763万+1.38%
10/311,6261,6841,6261,649+2.55%49,400331億9173万-1.79%
10/301,5281,6271,5281,608+4.08%55,600323億6646万-4.85%
10/2915:30 子会社の代表取締役の異動及び主要人事異動に関するお知らせ
10/291,5921,6671,5451,545-1.72%54,500310億9837万-9.17%
10/261,6041,6201,5501,572-0.82%48,000316億4184万-8.34%
10/251,6011,6191,5681,585-4.86%41,200319億351万-8.17%
10/241,6661,6811,6431,6660%20,900335億3391万-3.87%
10/231,6811,6991,6311,666-0.89%42,200335億3391万-4.14%
10/221,6691,6931,6451,681+0.72%25,000338億2810万-3.61%
10/191,7261,7331,6631,669-4.9%52,100335億8662万-4.68%
10/181,8011,8011,7521,755-1.29%28,100353億1726万+0.23%
10/171,7511,8231,7461,778+3.92%77,100357億8011万+2.18%
10/161,7231,7241,6801,711+1.48%47,000344億3182万-1.1%
10/151,6651,7761,6651,686+3.56%117,200339億2872万-2.15%
10/121,5381,6771,5381,628+4.69%97,900327億6154万-5.24%
10/111,5311,5991,5311,555-1.27%93,000312億9250万-9.38%
10/101,5671,6051,5331,575-5.46%229,000316億9498万-8.22%
10/0915:00 2019年5月期第1四半期決算短信〔日本基準〕(連結)
10/091,6361,7031,5961,666+1.52%100,600335億2625万-3.03%
10/051,6701,6891,6241,641-2.9%64,300330億2315万-4.43%
10/041,6991,7101,6651,690-0.06%31,600340億922万-1.52%
10/031,7041,7171,6861,691-1%46,100340億2934万-1.28%
10/021,7781,8021,7081,708-4.58%92,100343億7145万-0.18%
10/011,7971,8311,7861,790+0.22%27,800360億2160万+4.74%
09/281,8001,8441,7631,786-0.39%87,600359億4110万+5.06%
09/271,8711,8711,7871,793-5.28%90,500360億8197万+6.09%
09/261,9281,9281,8861,893-0.79%47,100380億9435万+12.75%
09/251,8801,9131,8481,908+1.49%69,600383億9621万+14.53%
09/211,9071,9241,8651,880-0.9%47,200378億3274万+13.87%
09/201,8701,9171,8511,897+1.88%76,900381億6915万+15.81%
09/191,7701,8691,7701,862+6.28%132,700374億6492万+14.51%
09/181,7771,7961,7371,752-1.79%89,500352億5164万+8.48%
09/141,8311,8371,7701,784-2.51%105,000358億9550万+11.01%
09/131,8201,8761,7841,830-0.54%236,300368億2106万+14.45%
09/121,6491,8401,6491,840+10.18%418,700370億2227万+15.72%
09/111,5751,6911,5731,670+11.86%303,800336億173万+5.76%
09/101,5111,5261,4931,493-2.16%30,200300億4035万-5.21%
09/071,5371,5491,4971,526-0.97%64,000307億434万-3.17%
09/061,5341,5551,5191,5410%64,300310億615万-2.34%
09/051,5801,5941,5411,541-2.65%77,200310億615万-2.47%
09/041,5831,6061,5651,583+0.7%47,000318億5122万+0.06%
09/031,6051,6131,5661,572-1.81%58,800316億2989万-0.76%