IR情報

2018/10/31~2019/04/01

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
04/01929955924941+2.95%52,100189億4854万-3.49%
03/29918920907914-1.08%74,900184億485万-6.35%
03/28945951923924-2.22%96,500186億621万-5.62%
03/27931951925945+2.61%100,200190億2908万-3.77%
03/26923931914921+1.21%93,900185億4580万-6.31%
03/25941941906910-4.51%111,400183億2430万-7.71%
03/22961965941953-1.04%58,300191億9017万-3.54%
03/20968976957963-0.21%35,500193億9154万-2.63%
03/19984984952965+2.77%120,400194億3181万-2.43%
03/1815:30 株主優待制度の変更(拡充)に関するお知らせ
03/1815:30 当社連結子会社の認可保育園の開設について
03/18944953934939+0.64%27,700189億826万-4.96%
03/15931942924933+0.21%39,400187億8744万-5.66%
03/14964970930931-2.72%71,700187億4717万-6.15%
03/1315:15 「にじいろ保育園(認可外保育施設)」について
03/13985999937957-2.64%106,700192億7072万-3.92%
03/121,0031,016978983-0.51%49,500197億9427万-1.6%
03/11961989958988+2.81%35,500198億9496万-1.2%
03/081,0271,030953961-8.3%111,500193億5127万-4%
03/071,0721,0801,0351,048-2.24%41,800211億315万+4.38%
03/061,0421,0871,0321,072+3.18%63,900215億8643万+6.88%
03/051,0491,0811,0191,039-0.67%77,200209億2192万+3.49%
03/041,0241,0511,0241,046+3.16%46,000210億6288万+3.87%
03/011,0151,0301,0021,014+1.1%61,900204億1851万+0.4%
02/281,0181,0289961,003-1.47%66,800201億9700万-1.28%
02/271,0121,0201,0091,018+1.29%40,000204億9905万-0.39%
02/269901,0169901,005+0.9%42,600202億3728万-2.33%
02/25988998987996+1.53%36,500200億5605万-4.05%
02/22971985963981+0.82%42,500197億5400万-6.48%
02/211,0001,004956973-2.51%70,600195億9291万-8.12%
02/20985998985998+1.42%14,500200億9632万-6.64%
02/19985996975984+0.2%37,000198億1441万-8.55%
02/18966984966982+2.08%25,300197億7414万-9.49%
02/159841,003958962-2.73%58,600193億7140万-12.15%
02/14972995970989+2.06%76,200199億1509万-10.66%
02/13955974948969+4.19%65,200195億1236万-13.48%
02/12950956899930-3.73%192,800187億2703万-17.84%
02/08975985952966-3.5%75,600194億5195万-15.49%
02/071,0251,0359951,001-2.53%61,600201億5673万-13.26%
02/061,0411,0591,0161,027-1.63%59,800206億8028万-11.69%
02/051,0031,0459981,044+5.03%102,200210億2261万-10.77%
02/041,0071,010991994-1.97%113,200200億1578万-15.33%
02/011,0411,0591,0051,014-3.06%69,600204億1851万-14.43%
01/311,0331,0581,0331,046+2.15%45,300210億6288万-12.61%
01/301,0881,0881,0221,024-6.23%79,600206億1987万-15.37%
01/291,1021,1031,0751,092-1.89%47,300219億8916万-11%
01/281,1351,1401,1081,113-1.85%33,800224億1203万-10.39%
01/251,1501,1501,1271,134-1.82%39,900228億3490万-9.86%
01/241,1641,1641,1461,155-0.86%38,500232億5777万-9.55%
01/231,1661,1751,1441,165-0.77%43,800234億5913万-9.97%
01/221,2331,2371,1611,174-5.4%77,200236億4036万-10.24%
01/211,2701,2801,2411,241-1.82%20,400249億8505万-6.2%
01/181,2231,2881,2231,264+2.43%32,800254億4811万-5.53%
01/171,2151,2381,2151,234+1.56%13,200248億4412万-8.73%
01/161,2001,2271,1901,215+2.36%14,000244億6159万-11.25%
01/151,1781,2081,1551,187-0.5%26,300238億9787万-14.42%
01/111,1371,2381,1301,193-3.95%53,900240億1866万-15.21%
01/1015:00 2019年5月期第2四半期決算短信〔日本基準〕(連結)
01/101,2501,2821,2121,242-2.28%32,700250億518万-12.9%
01/091,3141,3141,2701,271-1.7%23,200255億8904万-11.86%
01/081,2911,2991,2731,293+0.31%12,200260億3196万-11.26%
01/071,2271,2931,2201,289+7.33%32,000259億5143万-12.25%
01/041,1811,2011,1371,201-2.52%30,700241億7973万-18.85%
2018
12/281,2491,2781,2071,232-0.4%43,800248億385万-17.54%
12/271,2501,2591,2101,237+3.51%35,900249億452万-18.03%
12/261,2201,2731,1721,195+5.1%38,400240億5893万-21.43%
12/251,1241,1961,0941,137-10.75%66,800228億9122万-26.02%
12/211,2821,3091,2511,274-2.67%41,700256億4944万-18.07%
12/201,3501,3501,2801,309-5.14%66,900263億4964万-16.62%
12/191,4351,4351,3741,380-3.9%27,400277億7884万-12.82%
12/181,4791,4801,4351,436-3.43%28,700289億610万-9.91%
12/171,5021,5201,4791,487-1.85%21,200299億3271万-7.24%
12/141,5781,5871,4941,515-4.66%33,600304億9634万-6.08%
12/131,5771,6151,5771,589+0.32%39,200319億8593万-1.85%
12/121,5101,5941,5021,584+4.49%66,000318億8528万-2.34%
12/111,5911,5911,5051,516-2.26%30,800305億1647万-6.82%
12/101,5881,6081,5511,551-4.73%16,900312億2100万-5.08%
12/071,6121,6661,6121,628+1.24%16,400327億7098万-0.79%
12/061,6531,6891,6071,608-3.31%29,000323億6839万-2.13%
12/051,6251,6741,6161,663+0.36%13,500334億7552万+1.09%
12/041,7001,7081,6541,657-2.36%17,300333億5474万+0.85%
12/031,6671,6981,6591,697+2.11%16,800341億5993万+3.6%
11/301,6391,6661,6071,662+1.16%24,800334億5539万+1.78%
11/291,6521,7171,6391,643+0.31%43,900330億7293万+0.8%
11/281,5891,6531,5881,638+2.31%29,900329億7228万+0.43%
11/271,5891,6151,5791,601+2.3%20,200322億2748万-1.9%
11/261,5671,5931,5591,565+1.16%16,700315億282万-4.34%
11/221,5871,5951,5411,547-3.07%47,200311億4049万-5.67%
11/211,5451,6191,5421,596+2.77%22,900321億2492万-3.16%
11/201,5921,5921,5501,553-2.76%18,200312億5940万-6.16%
11/191,5831,6251,5621,597+1.01%22,800321億4505万-3.91%
11/161,6141,6651,5811,581-3.3%22,300318億2300万-5.05%
11/151,6091,6501,5971,635+0.06%20,800329億993万-1.92%
11/141,6551,6551,6231,634-1.51%23,000328億8980万-1.8%
11/131,6641,6781,6061,659-0.78%30,300333億9301万-0.18%
11/121,7141,7271,6721,672-3.18%24,800336億5468万+0.6%
11/091,6751,7501,6701,727+3.72%33,700347億6174万+3.97%
11/081,6961,7101,6631,665-0.77%23,800335億1378万+0.36%
11/071,7041,7401,6761,678-1.53%23,900337億7545万+1.08%
11/061,7061,7301,6861,704+1.43%20,900342億9879万+2.59%
11/051,7141,7251,6801,680-2.83%33,600338億1571万+0.9%
11/021,7071,7821,7071,729+2.01%69,300348億200万+3.59%
11/011,6561,7131,6561,695+2.79%65,900341億1763万+1.38%
10/311,6261,6841,6261,649+2.55%49,400331億9173万-1.79%
10/2915:30 子会社の代表取締役の異動及び主要人事異動に関するお知らせ