IR情報

2018/12/12~2019/05/20

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
05/201,2121,2181,1851,209+0.83%42,300243億5143万+7.85%
05/171,2231,2251,1691,199-0.42%194,500241億5001万+7.92%
05/161,2501,2501,2011,204-3.37%85,800242億5072万+9.36%
05/151,2681,2681,2261,246-1.74%132,600250億9668万+14.31%
05/141,2241,2681,2241,268+3.09%188,900255億3980万+17.63%
05/131,2511,2671,2241,230-0.16%142,300247億7441万+15.49%
05/101,2661,2701,2151,232-2.99%187,900248億1469万+17.11%
05/091,2901,3171,2551,270-1.55%161,100255億8008万+22.12%
05/081,2931,3041,2681,290-1.83%274,300259億8292万+25.61%
05/071,2801,3381,2631,314+5.88%260,600264億6632万+29.84%
04/261,1901,2461,1881,241+4.29%162,800249億9597万+24.6%
04/251,1901,2021,1611,190+0.25%299,400239億6874万+20.93%
04/241,1401,2151,1351,187+5.23%265,000239億831万+21.74%
04/2315:00 連結子会社の主要人事異動に関するお知らせ
04/231,1301,1461,0911,128+0.89%192,000227億1995万+16.77%
04/221,0721,1321,0621,118+8.44%294,200225億1271万+16.58%
04/191,0451,0761,0311,031+0.88%268,500207億6083万+8.41%
04/181,0191,0661,0181,022+0.59%319,000205億7960万+7.92%
04/179631,0179581,016+5.61%123,300204億5878万+7.51%
04/16956972952962+1.05%91,000193億7140万+2.01%
04/15944962942952+0.85%125,500191億7004万+0.85%
04/12930948930944+1.94%33,500190億895万-0.11%
04/11922934910926+0.43%75,400186億4649万-2.42%
04/10925933910922-0.54%182,300185億6594万-3.46%
04/099891,001927927-7.39%210,900186億6662万-3.34%
04/0815:00 2019年5月期第3四半期決算短信〔日本基準〕(連結)
04/089701,0109671,001+4.6%132,900201億5673万+3.84%
04/05955964953957+1.81%80,900192億7072万-0.83%
04/04938948938940+0.53%53,000189億2840万-2.79%
04/03930937923935-0.43%65,400188億2772万-3.61%
04/02950950931939-0.21%32,100189億826万-3.4%
04/01929955924941+2.95%52,100189億4854万-3.49%
03/29918920907914-1.08%74,900184億485万-6.35%
03/28945951923924-2.22%96,500186億621万-5.62%
03/27931951925945+2.61%100,200190億2908万-3.77%
03/26923931914921+1.21%93,900185億4580万-6.31%
03/25941941906910-4.51%111,400183億2430万-7.71%
03/22961965941953-1.04%58,300191億9017万-3.54%
03/20968976957963-0.21%35,500193億9154万-2.63%
03/19984984952965+2.77%120,400194億3181万-2.43%
03/1815:30 株主優待制度の変更(拡充)に関するお知らせ
03/1815:30 当社連結子会社の認可保育園の開設について
03/18944953934939+0.64%27,700189億826万-4.96%
03/15931942924933+0.21%39,400187億8744万-5.66%
03/14964970930931-2.72%71,700187億4717万-6.15%
03/1315:15 「にじいろ保育園(認可外保育施設)」について
03/13985999937957-2.64%106,700192億7072万-3.92%
03/121,0031,016978983-0.51%49,500197億9427万-1.6%
03/11961989958988+2.81%35,500198億9496万-1.2%
03/081,0271,030953961-8.3%111,500193億5127万-4%
03/071,0721,0801,0351,048-2.24%41,800211億315万+4.38%
03/061,0421,0871,0321,072+3.18%63,900215億8643万+6.88%
03/051,0491,0811,0191,039-0.67%77,200209億2192万+3.49%
03/041,0241,0511,0241,046+3.16%46,000210億6288万+3.87%
03/011,0151,0301,0021,014+1.1%61,900204億1851万+0.4%
02/281,0181,0289961,003-1.47%66,800201億9700万-1.28%
02/271,0121,0201,0091,018+1.29%40,000204億9905万-0.39%
02/269901,0169901,005+0.9%42,600202億3728万-2.33%
02/25988998987996+1.53%36,500200億5605万-4.05%
02/22971985963981+0.82%42,500197億5400万-6.48%
02/211,0001,004956973-2.51%70,600195億9291万-8.12%
02/20985998985998+1.42%14,500200億9632万-6.64%
02/19985996975984+0.2%37,000198億1441万-8.55%
02/18966984966982+2.08%25,300197億7414万-9.49%
02/159841,003958962-2.73%58,600193億7140万-12.15%
02/14972995970989+2.06%76,200199億1509万-10.66%
02/13955974948969+4.19%65,200195億1236万-13.48%
02/12950956899930-3.73%192,800187億2703万-17.84%
02/08975985952966-3.5%75,600194億5195万-15.49%
02/071,0251,0359951,001-2.53%61,600201億5673万-13.26%
02/061,0411,0591,0161,027-1.63%59,800206億8028万-11.69%
02/051,0031,0459981,044+5.03%102,200210億2261万-10.77%
02/041,0071,010991994-1.97%113,200200億1578万-15.33%
02/011,0411,0591,0051,014-3.06%69,600204億1851万-14.43%
01/311,0331,0581,0331,046+2.15%45,300210億6288万-12.61%
01/301,0881,0881,0221,024-6.23%79,600206億1987万-15.37%
01/291,1021,1031,0751,092-1.89%47,300219億8916万-11%
01/281,1351,1401,1081,113-1.85%33,800224億1203万-10.39%
01/251,1501,1501,1271,134-1.82%39,900228億3490万-9.86%
01/241,1641,1641,1461,155-0.86%38,500232億5777万-9.55%
01/231,1661,1751,1441,165-0.77%43,800234億5913万-9.97%
01/221,2331,2371,1611,174-5.4%77,200236億4036万-10.24%
01/211,2701,2801,2411,241-1.82%20,400249億8505万-6.2%
01/181,2231,2881,2231,264+2.43%32,800254億4811万-5.53%
01/171,2151,2381,2151,234+1.56%13,200248億4412万-8.73%
01/161,2001,2271,1901,215+2.36%14,000244億6159万-11.25%
01/151,1781,2081,1551,187-0.5%26,300238億9787万-14.42%
01/111,1371,2381,1301,193-3.95%53,900240億1866万-15.21%
01/1015:00 2019年5月期第2四半期決算短信〔日本基準〕(連結)
01/101,2501,2821,2121,242-2.28%32,700250億518万-12.9%
01/091,3141,3141,2701,271-1.7%23,200255億8904万-11.86%
01/081,2911,2991,2731,293+0.31%12,200260億3196万-11.26%
01/071,2271,2931,2201,289+7.33%32,000259億5143万-12.25%
01/041,1811,2011,1371,201-2.52%30,700241億7973万-18.85%
2018
12/281,2491,2781,2071,232-0.4%43,800248億385万-17.54%
12/271,2501,2591,2101,237+3.51%35,900249億452万-18.03%
12/261,2201,2731,1721,195+5.1%38,400240億5893万-21.43%
12/251,1241,1961,0941,137-10.75%66,800228億9122万-26.02%
12/211,2821,3091,2511,274-2.67%41,700256億4944万-18.07%
12/201,3501,3501,2801,309-5.14%66,900263億4964万-16.62%
12/191,4351,4351,3741,380-3.9%27,400277億7884万-12.82%
12/181,4791,4801,4351,436-3.43%28,700289億610万-9.91%
12/171,5021,5201,4791,487-1.85%21,200299億3271万-7.24%
12/141,5781,5871,4941,515-4.66%33,600304億9634万-6.08%
12/131,5771,6151,5771,589+0.32%39,200319億8593万-1.85%
12/121,5101,5941,5021,584+4.49%66,000318億8528万-2.34%