株価チャート

2010/05/27~2010/11/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201910/1, 株式分割 1→5
20183/1, 株式分割 1→5
201212/1, 株式分割 1→100
2010
11/3010101010-1.2%20,0006億5850万-7.31%--
11/2911111010+0.7%57,500-+3.2%--
11/2610101010-11.66%202,500-+2.48%--
11/2512121212-6.45%250,000-+16%--
11/2412121212+3.68%57,500-+24%--
11/2211121112+4.91%40,000-+19.6%--
11/1912121111+1.79%30,000-+14%--
11/1811111111+7.61%20,000-+12%--
11/1710101010+7.34%20,000-+4.08%--
11/1610101010-1.86%5,000--3.04%--
11/15101010100%15,000--1.2%--
11/1210101010-3.89%15,000--1.2%--
11/1110101010+3.92%5,000-+2.8%--
11/0910101010+0.08%12,500--1.08%--
11/0510101010+0.45%5,000--10.15%--
11/0410101010-3.91%2,500--10.55%--
10/2910101010-3.4%15,000--6.91%--
10/2811111011-1.85%60,000--3.64%--
10/2711111111-0.37%5,000--1.82%--
10/2611111111-1.45%47,500--1.45%--
10/2510111011+10.89%230,000-0%--
10/22101010100%40,000--9.82%--
10/211010910-1.98%67,500--9.82%--
10/201010910-1.86%27,500--8%--
10/1910101010+7.46%17,500--6.25%--
10/18910910-1.32%25,000--12.76%--
10/15910910-0.78%20,000--11.6%--
10/14910910+3.86%112,500--10.91%--
10/139999+1.86%2,500--14.22%--
10/129999-5.47%40,000--15.78%--
10/0810101010-6.17%105,000--10.91%--
10/0710101010-4.39%17,500--5.05%--
10/0611111111-5.83%17,500--0.69%--
10/0111121112-1.36%5,000-+5.45%--
09/2811121112+0.68%70,000-+6.91%--
09/2712121112-5.5%302,500-+6.18%--
09/2412121212+2.32%115,000-+12.36%--
09/2212121212+0.67%47,500-+9.82%--
09/2112121212-1.32%22,500-+9.09%--
09/1712121212+3.02%32,500-+10.55%--
09/1612121212-1.63%10,000-+7.31%--
09/1512121212+6.08%15,000-+9.09%--
09/1411111111-0.77%22,500-+2.84%--
09/1311111111+0.71%25,000-+3.64%--
09/1011111111-1.39%5,000-+2.91%--
09/0811111111+1.77%10,000-+4.36%--
09/0711111111-5.11%7,500-+2.55%--
08/3011121112+8.03%55,000-+8.07%--
08/2711111111+2.19%7,500-+0.04%--
08/2612121111-5.21%62,500--2.11%--
08/2512121111-4.7%240,000-+3.27%--
08/2411121112+8.36%77,500-+8.36%--
08/2311111111+3.77%42,500-0%--
08/2011111111+0.76%27,500--3.64%--
08/1911111111+1.15%15,000--4.36%--
08/1811111010-1.89%7,500--5.45%--
08/17111111110%2,500--3.64%--
08/1611111111-1.12%17,500--3.64%--
08/1211111111+1.13%5,000--2.55%--
08/091011911+3.68%20,000--3.64%--
08/0610101010-0.54%7,500--7.05%--
08/0310101010+0.39%7,500--6.55%--
07/3010101010-4.12%15,000--6.91%--
07/2911111011-4.98%30,000--2.91%--
07/2811111111+1.81%55,000-+2.18%--
07/2711111111-1.78%45,000-+0.36%--
07/2611111111+1.08%247,500-+2.18%--
07/2311111111+1.09%57,500-+1.09%--
07/2210111011-0.72%200,000-0%--
07/2111111111+3.63%380,000-+0.73%--
07/2011111111+5.24%195,000--2.8%--
07/1610101010+4.96%25,000--7.64%--
07/1510101010-3.2%32,500--12%--
07/1410101010-3.85%50,000--9.09%--
07/1210111010-8.45%95,000--5.45%--
07/0711111011+1.43%35,000-+3.27%--
07/0511121111-1.75%10,000-+1.82%--
07/0212121111+1.79%30,000-+3.64%--
07/0110111011+12%102,500-+12%--
06/3010101010-13.79%7,500-0%--
06/2812121212+7.41%52,500-+16%--
06/2511111111-3.57%245,000-+8%--
06/24111111110%87,500-+12%--
06/2311111111+3.51%35,000-+12%--
06/2211111111-0.92%27,500-+8.2%--
06/2110111011+12.53%27,500-+9.2%--
06/1810101010-6.33%57,500--2.96%--
06/1710101010-0.46%15,000-+3.6%--
06/1611111010-1.44%20,000-+4.08%--
06/1510111011-2.22%10,000-+5.6%--
06/1411111111+12.5%112,500-+8%--
06/1010101010-3.23%15,000--4%--
06/0810101010+7.36%2,500--0.8%--
06/079999-8.7%2,500--7.6%--
06/0410101010+0.2%7,500-+1.2%--
06/0210101010+0.2%10,000-+1%--
06/0110101010-3.08%12,500-+0.8%--
05/3110101010-7.14%60,000-+4%--
05/2811111111+7.69%55,000-+12%--
05/27101010100%10,000-+4%--