| 2018 |
| 08/27 | 308 | 327 | 307 | 317 | +2.73% | 939,000 | 249億8053万 | +2.46% |
| 08/24 | 15:30 徳島県小松島市と立地協定を締結、応募受付代行サービス「Omusubi」のコールセンターを新設 |
| 08/24 | 290 | 311 | 286 | 308 | +5.12% | 1,180,000 | 243億1775万 | -0.58% |
| 08/23 | 273 | 295 | 273 | 293 | +6.77% | 975,500 | 231億3421万 | -6.03% |
| 08/22 | 280 | 286 | 271 | 275 | -3.65% | 1,762,000 | 216億6662万 | -12.83% |
| 08/21 | 289 | 289 | 274 | 285 | -1.18% | 975,500 | 224億8721万 | -10.38% |
| 08/20 | 318 | 320 | 288 | 288 | -7.68% | 1,024,500 | 227億5548万 | -10.16% |
| 08/17 | 300 | 318 | 299 | 312 | +4.13% | 676,500 | 246億4914万 | -3.58% |
| 08/16 | 297 | 307 | 292 | 300 | -0.07% | 822,000 | 236億7075万 | -7.69% |
| 08/15 | 322 | 322 | 299 | 300 | -5.48% | 743,500 | 236億8653万 | -7.91% |
| 08/14 | 308 | 321 | 308 | 318 | +4.61% | 750,000 | 250億5943万 | -2.58% |
| 08/13 | 303 | 309 | 297 | 304 | -2% | 510,000 | 239億5479万 | -6.87% |
| 08/10 | 15:30 「JPX日経中小型株指数」の構成銘柄選定に関するお知らせ |
| 08/10 | 306 | 310 | 298 | 310 | +1.24% | 427,000 | 244億4399万 | -4.38% |
| 08/09 | 303 | 311 | 298 | 306 | +1.53% | 722,500 | 241億4416万 | -5.56% |
| 08/08 | 292 | 308 | 291 | 301 | +3.08% | 883,000 | 237億8121万 | -6.69% |
| 08/07 | 300 | 301 | 288 | 292 | -2.99% | 1,105,000 | 230億7109万 | -9.75% |
| 08/06 | 319 | 319 | 296 | 301 | -5.4% | 923,500 | 237億8121万 | -6.69% |
| 08/03 | 325 | 333 | 309 | 319 | -2.75% | 1,389,500 | 251億3833万 | -1.06% |
| 08/02 | 314 | 329 | 309 | 328 | +8.26% | 1,627,500 | 258億4845万 | +2.38% |
| 08/01 | 16:30 社会貢献型フードシェアリングプラットフォーム「KURADASHI.jp」を活用し、余剰在庫を有効利用するサービスをEC通販企業向けに開始 |
| 08/01 | 304 | 311 | 301 | 303 | -2.39% | 595,500 | 238億7589万 | -4.84% |
| 07/31 | 303 | 312 | 291 | 310 | +2.11% | 1,294,000 | 244億5977万 | -2.21% |
| 07/30 | 320 | 321 | 301 | 304 | -6.87% | 985,500 | 239億5479万 | -3.62% |
| 07/27 | 348 | 348 | 311 | 326 | -6.32% | 2,550,500 | 257億2221万 | +3.49% |
| 07/26 | 341 | 348 | 334 | 348 | +2.17% | 509,000 | 274億5807万 | +10.83% |
| 07/25 | 346 | 349 | 329 | 341 | -0.23% | 830,500 | 268億7419万 | +9.17% |
| 07/24 | 342 | 350 | 336 | 341 | +1.13% | 714,000 | 269億3731万 | +9.77% |
| 07/23 | 360 | 363 | 336 | 338 | -8.26% | 1,591,000 | 266億3748万 | +9.26% |
| 07/20 | 360 | 375 | 358 | 368 | +3.49% | 1,785,000 | 290億3612万 | +19.87% |
| 07/19 | 357 | 362 | 353 | 356 | -1.44% | 850,500 | 280億5772万 | +16.59% |
| 07/18 | 347 | 368 | 340 | 361 | +3.86% | 1,090,500 | 284億6802万 | +19.08% |
| 07/17 | 341 | 348 | 325 | 347 | -2.8% | 1,492,500 | 274億1072万 | +15.42% |
| 07/13 | 353 | 366 | 348 | 357 | +3.47% | 2,122,500 | 281億9975万 | +19.53% |
| 07/12 | 347 | 351 | 327 | 345 | +2.8% | 2,864,500 | 272億5292万 | +15.91% |
| 07/11 | 316 | 337 | 308 | 336 | +11.26% | 4,332,000 | 265億1124万 | +13.13% |
| 07/10 | 303 | 324 | 301 | 302 | +0.67% | 2,329,500 | 238億2855万 | +1.68% |
| 07/09 | 270 | 303 | 270 | 300 | +10.54% | 2,314,000 | 236億7075万 | +0.67% |
| 07/06 | 291 | 291 | 271 | 271 | -7.18% | 1,431,000 | 214億1413万 | -9.83% |
| 07/05 | 299 | 299 | 261 | 292 | -2.34% | 3,617,500 | 230億7109万 | -3.82% |
| 07/04 | 18:00 2018年11月期[第19期]第2四半期決算説明資料 |
| 07/04 | 15:30 2018年11月期第2四半期決算短信〔日本基準〕(連結) |
| 07/04 | 307 | 311 | 291 | 299 | -3.48% | 2,502,500 | 236億2340万 | -2.79% |
| 07/03 | 301 | 312 | 288 | 310 | +13.38% | 4,834,000 | 244億7555万 | +0.06% |
| 07/02 | 15:30 2018年11月期第2四半期(累計)業績予想の修正に関するお知らせ |
| 07/02 | 282 | 283 | 269 | 274 | -3.05% | 936,500 | 215億8772万 | -12.31% |
| 06/29 | 270 | 284 | 268 | 282 | +4.52% | 597,000 | 222億6628万 | -10.98% |
| 06/28 | 273 | 273 | 262 | 270 | -0.95% | 589,500 | 213億367万 | -15.63% |
| 06/27 | 273 | 276 | 265 | 273 | -0.44% | 616,000 | 215億882万 | -15.86% |
| 06/26 | 257 | 277 | 257 | 274 | +5.39% | 1,282,000 | 216億350万 | -16.27% |
| 06/25 | 297 | 297 | 259 | 260 | -14.26% | 2,369,500 | 204億9886万 | -21.27% |
| 06/22 | 298 | 305 | 289 | 303 | -1.43% | 928,500 | 239億745万 | -9.28% |
| 06/21 | 300 | 319 | 297 | 307 | +3.29% | 1,595,000 | 242億5462万 | -8.24% |
| 06/20 | 300 | 304 | 277 | 298 | -0.13% | 1,335,500 | 234億8138万 | -11.69% |
| 06/19 | 296 | 309 | 294 | 298 | +0.27% | 1,197,000 | 235億1294万 | -11.83% |
| 06/18 | 298 | 303 | 290 | 297 | -1.26% | 797,000 | 234億4982万 | -12.59% |
| 06/15 | 310 | 310 | 300 | 301 | -1.57% | 589,500 | 237億4965万 | -11.73% |
| 06/14 | 302 | 312 | 299 | 306 | +0.86% | 611,500 | 241億2838万 | -10.85% |
| 06/13 | 301 | 311 | 297 | 303 | -1.56% | 937,000 | 239億2323万 | -12.12% |
| 06/12 | 318 | 327 | 304 | 308 | -1.91% | 1,213,500 | 243億197万 | -10.98% |
| 06/11 | 323 | 323 | 313 | 314 | -3.8% | 826,000 | 247億7538万 | -10.03% |
| 06/08 | 310 | 333 | 310 | 326 | +2% | 1,039,000 | 257億5377万 | -7.01% |
| 06/07 | 332 | 334 | 318 | 320 | -4.53% | 1,826,000 | 252億4880万 | -8.83% |
| 06/06 | 334 | 343 | 331 | 335 | -0.83% | 740,500 | 264億4811万 | -4.5% |
| 06/05 | 362 | 362 | 327 | 338 | -5.69% | 1,754,000 | 266億6904万 | -3.15% |
| 06/04 | 368 | 369 | 351 | 358 | -1.27% | 960,000 | 282億7865万 | +2.99% |
| 06/01 | 15:30 障がい者の雇用創出を目的とした企業向け貸し農園「わーくはぴねす農園」を新設 |
| 06/01 | 372 | 384 | 360 | 363 | -2.21% | 1,297,000 | 286億4160万 | +4.91% |
| 05/31 | 372 | 382 | 364 | 371 | +2.94% | 1,523,500 | 292億8860万 | +7.91% |
| 05/30 | 357 | 367 | 348 | 361 | -1.74% | 1,562,000 | 284億5224万 | +5.75% |
| 05/29 | 380 | 384 | 358 | 367 | -4.92% | 2,251,500 | 289億5721万 | +8.26% |
| 05/28 | 17:30 関西支店の拡大移転と大阪駅前第３ビル支店開設のお知らせ |
| 05/28 | 370 | 392 | 367 | 386 | +4.32% | 1,947,000 | 304億5636万 | +15.22% |
| 05/25 | 357 | 375 | 353 | 370 | +2.15% | 1,161,000 | 291億9392万 | +11.78% |
| 05/24 | 351 | 364 | 350 | 362 | +0.61% | 1,137,000 | 285億7848万 | +10.76% |
| 05/23 | 336 | 362 | 335 | 360 | +4.77% | 1,905,000 | 284億490万 | +11.46% |
| 05/22 | 15:30 九州支店拡大移転のお知らせ |
| 05/22 | 358 | 390 | 338 | 344 | -0.75% | 7,308,500 | 271億1089万 | +7.04% |
| 05/21 | 351 | 358 | 344 | 346 | +1.29% | 1,170,000 | 273億1604万 | +8.53% |
| 05/18 | 342 | 348 | 330 | 342 | +0.29% | 757,500 | 269億6887万 | +8.16% |
| 05/17 | 344 | 359 | 338 | 341 | +1.07% | 1,044,000 | 268億8997万 | +8.88% |
| 05/16 | 334 | 345 | 332 | 337 | -1.4% | 613,000 | 266億592万 | +8.77% |
| 05/15 | 333 | 346 | 331 | 342 | +4.2% | 815,000 | 269億8465万 | +11.04% |
| 05/14 | 357 | 357 | 314 | 328 | -6.01% | 2,281,500 | 258億9580万 | +6.91% |
| 05/11 | 15:30 2018年11月期第2四半期(累計)業績予想の修正に関するお知らせ |
| 05/11 | 337 | 353 | 337 | 349 | +2.59% | 851,000 | 275億5275万 | +14.87% |
| 05/10 | 354 | 358 | 337 | 340 | -2.3% | 950,000 | 268億5841万 | +13.09% |
| 05/09 | 363 | 370 | 347 | 348 | -5.89% | 1,568,500 | 274億8963万 | +16.52% |
| 05/08 | 361 | 379 | 352 | 370 | +2.27% | 2,658,000 | 292億970万 | +25.07% |
| 05/07 | 340 | 363 | 332 | 362 | +5.91% | 3,156,500 | 285億6270万 | +23.97% |
| 05/02 | 311 | 344 | 307 | 342 | +12.21% | 3,152,000 | 269億6887万 | +18.27% |
| 05/01 | 294 | 306 | 287 | 305 | +3.32% | 639,000 | 240億3370万 | +6.5% |
| 04/27 | 316 | 316 | 294 | 295 | -4.9% | 1,135,500 | 232億6045万 | +3.8% |
| 04/26 | 324 | 328 | 306 | 310 | -1.84% | 1,566,500 | 244億5977万 | +9.93% |
| 04/25 | 298 | 325 | 295 | 316 | +3.47% | 2,733,000 | 249億1740万 | +13.19% |
| 04/24 | 300 | 311 | 281 | 305 | -0.33% | 2,760,000 | 240億8104万 | +10.58% |
| 04/23 | 285 | 309 | 284 | 306 | +5.59% | 1,629,000 | 241億5994万 | +12.16% |
| 04/20 | 278 | 293 | 273 | 290 | +4.54% | 1,243,500 | 228億8172万 | +6.62% |
| 04/19 | 284 | 287 | 273 | 277 | -1.42% | 933,000 | 218億8755万 | +2.74% |
| 04/18 | 270 | 282 | 253 | 281 | +4.92% | 1,628,000 | 222億316万 | +4.61% |
| 04/17 | 281 | 288 | 262 | 268 | -2.61% | 1,431,500 | 211億6165万 | +0.45% |
| 04/16 | 305 | 309 | 275 | 275 | -11.22% | 1,999,000 | 217億2974万 | +3.92% |
| 04/13 | 294 | 312 | 288 | 310 | +8.54% | 3,179,500 | 244億7555万 | +18.4% |
| 04/12 | 278 | 290 | 270 | 286 | +2.36% | 1,510,000 | 225億5033万 | +10.78% |
| 04/11 | 271 | 286 | 262 | 279 | +4.33% | 1,985,000 | 220億2957万 | +9.92% |
| 04/10 | 258 | 274 | 254 | 268 | +3.72% | 1,920,500 | 211億1430万 | +7.04% |
| 04/09 | 283 | 291 | 255 | 258 | -8.83% | 2,754,500 | 203億5684万 | +4.45% |
| 04/06 | 306 | 308 | 283 | 283 | -8.94% | 2,377,000 | 223億2940万 | +15.98% |
| 04/05 | 270 | 312 | 267 | 311 | +12.61% | 3,894,000 | 245億2289万 | +28.96% |
| 04/04 | 324 | 327 | 271 | 276 | +2.15% | 5,298,000 | 217億7709万 | +16.95% |
| 04/03 | 15:30 2018年11月期第1四半期業績ハイライト資料 |
| 04/03 | 15:30 2018年11月期第1四半期決算短信〔日本基準〕(連結) |
