IR情報

2018/05/16~2018/10/05

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
10/1017:30 製薬・医療業界の未来に貢献する参加型メディア「製薬オンラインニュース」を公開開始
10/05351351337338-5.96%2,101,000266億3748万-5.7%
10/04389389357359+0.45%3,476,000283億2599万+0.28%
10/0315:30 2018年11月期第3四半期業績ハイライト資料
10/0315:30 2018年11月期第3四半期決算短信〔日本基準〕(連結)
10/03353359334357+0.22%2,173,000281億9975万+0.39%
10/02378380355357-6.65%1,980,000281億3663万+0.45%
10/01402406379382-3.58%1,635,000301億4075万+8.22%
09/28382399381396+4.32%2,398,500312億6117万+13.52%
09/27374381371380+0.26%638,500299億6716万+10.41%
09/26380380366379+1.94%615,500298億8826万+11.09%
09/25358383354372+3.74%949,500293億2016万+10.27%
09/21361370357358-0.67%309,000282億6287万+6.93%
09/20366369358361-1.15%406,000284億5224万+8.61%
09/19369370349365-1.03%850,000287億8363万+10.55%
09/18380381364369-1.81%572,500290億8346万+12.38%
09/14368380362375+3.19%920,500296億1999万+15.51%
09/13368375357364+0.78%855,500287億472万+12.63%
09/12358368353361+2.73%751,500284億8380万+12.81%
09/11349360340351+2.63%646,500277億2633万+10.5%
09/10323347320342+8.56%637,000270億1621万+8.35%
09/07322328314315-4.94%692,500248億8584万+0.45%
09/06337342326332-3.66%817,500261億7984万+5.67%
09/05342350339344+0.82%583,000271億7402万+9.68%
09/04350366336342-4.31%1,303,000269億5309万+9.49%
09/03350366346357+1.83%1,024,500281億6819万+14.79%
08/31356375351351+0.17%2,121,000276億6321万+13.46%
08/30335363334350+5.17%2,066,500276億1587万+13.64%
08/29318335318333+4.65%1,090,500262億5875万+8.05%
08/28319323309318+0.44%625,000250億9099万+3.25%
08/27308327307317+2.73%939,000249億8053万+2.46%
08/2415:30 徳島県小松島市と立地協定を締結、応募受付代行サービス「Omusubi」のコールセンターを新設
08/24290311286308+5.12%1,180,000243億1775万-0.58%
08/23273295273293+6.77%975,500231億3421万-6.03%
08/22280286271275-3.65%1,762,000216億6662万-12.83%
08/21289289274285-1.18%975,500224億8721万-10.38%
08/20318320288288-7.68%1,024,500227億5548万-10.16%
08/17300318299312+4.13%676,500246億4914万-3.58%
08/16297307292300-0.07%822,000236億7075万-7.69%
08/15322322299300-5.48%743,500236億8653万-7.91%
08/14308321308318+4.61%750,000250億5943万-2.58%
08/13303309297304-2%510,000239億5479万-6.87%
08/1015:30 「JPX日経中小型株指数」の構成銘柄選定に関するお知らせ
08/10306310298310+1.24%427,000244億4399万-4.38%
08/09303311298306+1.53%722,500241億4416万-5.56%
08/08292308291301+3.08%883,000237億8121万-6.69%
08/07300301288292-2.99%1,105,000230億7109万-9.75%
08/06319319296301-5.4%923,500237億8121万-6.69%
08/03325333309319-2.75%1,389,500251億3833万-1.06%
08/02314329309328+8.26%1,627,500258億4845万+2.38%
08/0116:30 社会貢献型フードシェアリングプラットフォーム「KURADASHI.jp」を活用し、余剰在庫を有効利用するサービスをEC通販企業向けに開始
08/01304311301303-2.39%595,500238億7589万-4.84%
07/31303312291310+2.11%1,294,000244億5977万-2.21%
07/30320321301304-6.87%985,500239億5479万-3.62%
07/27348348311326-6.32%2,550,500257億2221万+3.49%
07/26341348334348+2.17%509,000274億5807万+10.83%
07/25346349329341-0.23%830,500268億7419万+9.17%
07/24342350336341+1.13%714,000269億3731万+9.77%
07/23360363336338-8.26%1,591,000266億3748万+9.26%
07/20360375358368+3.49%1,785,000290億3612万+19.87%
07/19357362353356-1.44%850,500280億5772万+16.59%
07/18347368340361+3.86%1,090,500284億6802万+19.08%
07/17341348325347-2.8%1,492,500274億1072万+15.42%
07/13353366348357+3.47%2,122,500281億9975万+19.53%
07/12347351327345+2.8%2,864,500272億5292万+15.91%
07/11316337308336+11.26%4,332,000265億1124万+13.13%
07/10303324301302+0.67%2,329,500238億2855万+1.68%
07/09270303270300+10.54%2,314,000236億7075万+0.67%
07/06291291271271-7.18%1,431,000214億1413万-9.83%
07/05299299261292-2.34%3,617,500230億7109万-3.82%
07/0418:00 2018年11月期[第19期]第2四半期決算説明資料
07/0415:30 2018年11月期第2四半期決算短信〔日本基準〕(連結)
07/04307311291299-3.48%2,502,500236億2340万-2.79%
07/03301312288310+13.38%4,834,000244億7555万+0.06%
07/0215:30 2018年11月期第2四半期(累計)業績予想の修正に関するお知らせ
07/02282283269274-3.05%936,500215億8772万-12.31%
06/29270284268282+4.52%597,000222億6628万-10.98%
06/28273273262270-0.95%589,500213億367万-15.63%
06/27273276265273-0.44%616,000215億882万-15.86%
06/26257277257274+5.39%1,282,000216億350万-16.27%
06/25297297259260-14.26%2,369,500204億9886万-21.27%
06/22298305289303-1.43%928,500239億745万-9.28%
06/21300319297307+3.29%1,595,000242億5462万-8.24%
06/20300304277298-0.13%1,335,500234億8138万-11.69%
06/19296309294298+0.27%1,197,000235億1294万-11.83%
06/18298303290297-1.26%797,000234億4982万-12.59%
06/15310310300301-1.57%589,500237億4965万-11.73%
06/14302312299306+0.86%611,500241億2838万-10.85%
06/13301311297303-1.56%937,000239億2323万-12.12%
06/12318327304308-1.91%1,213,500243億197万-10.98%
06/11323323313314-3.8%826,000247億7538万-10.03%
06/08310333310326+2%1,039,000257億5377万-7.01%
06/07332334318320-4.53%1,826,000252億4880万-8.83%
06/06334343331335-0.83%740,500264億4811万-4.5%
06/05362362327338-5.69%1,754,000266億6904万-3.15%
06/04368369351358-1.27%960,000282億7865万+2.99%
06/0115:30 障がい者の雇用創出を目的とした企業向け貸し農園「わーくはぴねす農園」を新設
06/01372384360363-2.21%1,297,000286億4160万+4.91%
05/31372382364371+2.94%1,523,500292億8860万+7.91%
05/30357367348361-1.74%1,562,000284億5224万+5.75%
05/29380384358367-4.92%2,251,500289億5721万+8.26%
05/2817:30 関西支店の拡大移転と大阪駅前第3ビル支店開設のお知らせ
05/28370392367386+4.32%1,947,000304億5636万+15.22%
05/25357375353370+2.15%1,161,000291億9392万+11.78%
05/24351364350362+0.61%1,137,000285億7848万+10.76%
05/23336362335360+4.77%1,905,000284億490万+11.46%
05/2215:30 九州支店拡大移転のお知らせ
05/22358390338344-0.75%7,308,500271億1089万+7.04%
05/21351358344346+1.29%1,170,000273億1604万+8.53%
05/18342348330342+0.29%757,500269億6887万+8.16%
05/17344359338341+1.07%1,044,000268億8997万+8.88%
05/16334345332337-1.4%613,000266億592万+8.77%
05/1115:30 2018年11月期第2四半期(累計)業績予想の修正に関するお知らせ