| 2018 |
| 11/26 | 15:30 障がい者の雇用創出を目的とした企業向け貸し農園「わーくはぴねす農園」を新設 |
| 11/20 | 325 | 328 | 311 | 323 | +1% | 464,500 | 254億6972万 | -0.98% |
| 11/19 | 15:30 子会社の株式会社エスプールヒューマンソリューションズの本社移転に関するお知らせ |
| 11/19 | 301 | 321 | 301 | 320 | +5.76% | 987,500 | 252億1723万 | -2.56% |
| 11/16 | 314 | 317 | 298 | 302 | -3.45% | 631,000 | 238億4433万 | -8.15% |
| 11/15 | 305 | 319 | 298 | 313 | +0.64% | 869,500 | 246億9648万 | -5.72% |
| 11/14 | 325 | 326 | 308 | 311 | -3.77% | 699,000 | 245億3867万 | -6.89% |
| 11/13 | 318 | 336 | 314 | 323 | -0.68% | 1,016,500 | 255億128万 | -3.81% |
| 11/12 | 322 | 342 | 322 | 325 | -0.73% | 1,020,000 | 256億7487万 | -3.44% |
| 11/09 | 326 | 331 | 311 | 328 | -0.43% | 697,500 | 258億6423万 | -2.73% |
| 11/08 | 319 | 343 | 317 | 329 | +5.72% | 1,542,000 | 259億7470万 | -2.6% |
| 11/07 | 313 | 323 | 308 | 311 | -0.38% | 1,738,000 | 245億7023万 | -8.14% |
| 11/06 | 307 | 316 | 305 | 313 | +2.9% | 632,000 | 246億6492万 | -8.33% |
| 11/05 | 292 | 307 | 292 | 304 | +1.47% | 770,500 | 239億7057万 | -11.69% |
| 11/02 | 299 | 304 | 292 | 299 | +1.29% | 2,327,500 | 236億2340万 | -13.97% |
| 11/01 | 306 | 306 | 295 | 296 | -2.44% | 735,000 | 233億2357万 | -15.78% |
| 10/31 | 313 | 316 | 298 | 303 | +2.36% | 2,192,500 | 239億745万 | -14.41% |
| 10/30 | 290 | 306 | 271 | 296 | +2.71% | 2,503,000 | 233億5514万 | -17.09% |
| 10/29 | 334 | 342 | 288 | 288 | -13.66% | 1,970,500 | 227億3970万 | -19.72% |
| 10/26 | 362 | 364 | 330 | 334 | -5.65% | 1,475,500 | 263億3765万 | -7.79% |
| 10/25 | 369 | 370 | 349 | 354 | -6.35% | 1,072,000 | 279億1570万 | -2.8% |
| 10/24 | 380 | 388 | 370 | 378 | +0.21% | 1,070,500 | 298億936万 | +3.79% |
| 10/23 | 370 | 383 | 370 | 377 | +1.95% | 1,499,000 | 297億4624万 | +3.57% |
| 10/22 | 352 | 375 | 348 | 370 | +6.51% | 1,558,000 | 291億7814万 | +1.59% |
| 10/19 | 357 | 372 | 346 | 347 | -0.63% | 1,540,000 | 273億9494万 | -4.35% |
| 10/18 | 362 | 363 | 346 | 349 | -2.94% | 1,034,000 | 275億6853万 | -3.75% |
| 10/17 | 374 | 381 | 359 | 360 | -0.5% | 1,466,000 | 284億490万 | -0.83% |
| 10/16 | 367 | 367 | 351 | 362 | +0.17% | 442,000 | 285億4692万 | +0.22% |
| 10/15 | 375 | 376 | 360 | 361 | -1.69% | 703,500 | 284億9958万 | +0.33% |
| 10/12 | 360 | 372 | 352 | 367 | +4.38% | 1,217,000 | 289億8877万 | +2.34% |
| 10/11 | 338 | 370 | 332 | 352 | -5.02% | 1,178,000 | 277億7368万 | -1.68% |
| 10/10 | 17:30 製薬・医療業界の未来に貢献する参加型メディア「製薬オンラインニュース」を公開開始 |
| 10/10 | 344 | 371 | 344 | 371 | +9.45% | 2,193,500 | 292億4126万 | +3.23% |
| 10/09 | 333 | 339 | 319 | 339 | +0.3% | 1,695,500 | 267億1638万 | -5.42% |
| 10/05 | 351 | 351 | 337 | 338 | -5.96% | 2,101,000 | 266億3748万 | -5.7% |
| 10/04 | 389 | 389 | 357 | 359 | +0.45% | 3,476,000 | 283億2599万 | +0.28% |
| 10/03 | 15:30 2018年11月期第3四半期業績ハイライト資料 |
| 10/03 | 15:30 2018年11月期第3四半期決算短信〔日本基準〕(連結) |
| 10/03 | 353 | 359 | 334 | 357 | +0.22% | 2,173,000 | 281億9975万 | +0.39% |
| 10/02 | 378 | 380 | 355 | 357 | -6.65% | 1,980,000 | 281億3663万 | +0.45% |
| 10/01 | 402 | 406 | 379 | 382 | -3.58% | 1,635,000 | 301億4075万 | +8.22% |
| 09/28 | 382 | 399 | 381 | 396 | +4.32% | 2,398,500 | 312億6117万 | +13.52% |
| 09/27 | 374 | 381 | 371 | 380 | +0.26% | 638,500 | 299億6716万 | +10.41% |
| 09/26 | 380 | 380 | 366 | 379 | +1.94% | 615,500 | 298億8826万 | +11.09% |
| 09/25 | 358 | 383 | 354 | 372 | +3.74% | 949,500 | 293億2016万 | +10.27% |
| 09/21 | 361 | 370 | 357 | 358 | -0.67% | 309,000 | 282億6287万 | +6.93% |
| 09/20 | 366 | 369 | 358 | 361 | -1.15% | 406,000 | 284億5224万 | +8.61% |
| 09/19 | 369 | 370 | 349 | 365 | -1.03% | 850,000 | 287億8363万 | +10.55% |
| 09/18 | 380 | 381 | 364 | 369 | -1.81% | 572,500 | 290億8346万 | +12.38% |
| 09/14 | 368 | 380 | 362 | 375 | +3.19% | 920,500 | 296億1999万 | +15.51% |
| 09/13 | 368 | 375 | 357 | 364 | +0.78% | 855,500 | 287億472万 | +12.63% |
| 09/12 | 358 | 368 | 353 | 361 | +2.73% | 751,500 | 284億8380万 | +12.81% |
| 09/11 | 349 | 360 | 340 | 351 | +2.63% | 646,500 | 277億2633万 | +10.5% |
| 09/10 | 323 | 347 | 320 | 342 | +8.56% | 637,000 | 270億1621万 | +8.35% |
| 09/07 | 322 | 328 | 314 | 315 | -4.94% | 692,500 | 248億8584万 | +0.45% |
| 09/06 | 337 | 342 | 326 | 332 | -3.66% | 817,500 | 261億7984万 | +5.67% |
| 09/05 | 342 | 350 | 339 | 344 | +0.82% | 583,000 | 271億7402万 | +9.68% |
| 09/04 | 350 | 366 | 336 | 342 | -4.31% | 1,303,000 | 269億5309万 | +9.49% |
| 09/03 | 350 | 366 | 346 | 357 | +1.83% | 1,024,500 | 281億6819万 | +14.79% |
| 08/31 | 356 | 375 | 351 | 351 | +0.17% | 2,121,000 | 276億6321万 | +13.46% |
| 08/30 | 335 | 363 | 334 | 350 | +5.17% | 2,066,500 | 276億1587万 | +13.64% |
| 08/29 | 318 | 335 | 318 | 333 | +4.65% | 1,090,500 | 262億5875万 | +8.05% |
| 08/28 | 319 | 323 | 309 | 318 | +0.44% | 625,000 | 250億9099万 | +3.25% |
| 08/27 | 308 | 327 | 307 | 317 | +2.73% | 939,000 | 249億8053万 | +2.46% |
| 08/24 | 15:30 徳島県小松島市と立地協定を締結、応募受付代行サービス「Omusubi」のコールセンターを新設 |
| 08/24 | 290 | 311 | 286 | 308 | +5.12% | 1,180,000 | 243億1775万 | -0.58% |
| 08/23 | 273 | 295 | 273 | 293 | +6.77% | 975,500 | 231億3421万 | -6.03% |
| 08/22 | 280 | 286 | 271 | 275 | -3.65% | 1,762,000 | 216億6662万 | -12.83% |
| 08/21 | 289 | 289 | 274 | 285 | -1.18% | 975,500 | 224億8721万 | -10.38% |
| 08/20 | 318 | 320 | 288 | 288 | -7.68% | 1,024,500 | 227億5548万 | -10.16% |
| 08/17 | 300 | 318 | 299 | 312 | +4.13% | 676,500 | 246億4914万 | -3.58% |
| 08/16 | 297 | 307 | 292 | 300 | -0.07% | 822,000 | 236億7075万 | -7.69% |
| 08/15 | 322 | 322 | 299 | 300 | -5.48% | 743,500 | 236億8653万 | -7.91% |
| 08/14 | 308 | 321 | 308 | 318 | +4.61% | 750,000 | 250億5943万 | -2.58% |
| 08/13 | 303 | 309 | 297 | 304 | -2% | 510,000 | 239億5479万 | -6.87% |
| 08/10 | 15:30 「JPX日経中小型株指数」の構成銘柄選定に関するお知らせ |
| 08/10 | 306 | 310 | 298 | 310 | +1.24% | 427,000 | 244億4399万 | -4.38% |
| 08/09 | 303 | 311 | 298 | 306 | +1.53% | 722,500 | 241億4416万 | -5.56% |
| 08/08 | 292 | 308 | 291 | 301 | +3.08% | 883,000 | 237億8121万 | -6.69% |
| 08/07 | 300 | 301 | 288 | 292 | -2.99% | 1,105,000 | 230億7109万 | -9.75% |
| 08/06 | 319 | 319 | 296 | 301 | -5.4% | 923,500 | 237億8121万 | -6.69% |
| 08/03 | 325 | 333 | 309 | 319 | -2.75% | 1,389,500 | 251億3833万 | -1.06% |
| 08/02 | 314 | 329 | 309 | 328 | +8.26% | 1,627,500 | 258億4845万 | +2.38% |
| 08/01 | 16:30 社会貢献型フードシェアリングプラットフォーム「KURADASHI.jp」を活用し、余剰在庫を有効利用するサービスをEC通販企業向けに開始 |
| 08/01 | 304 | 311 | 301 | 303 | -2.39% | 595,500 | 238億7589万 | -4.84% |
| 07/31 | 303 | 312 | 291 | 310 | +2.11% | 1,294,000 | 244億5977万 | -2.21% |
| 07/30 | 320 | 321 | 301 | 304 | -6.87% | 985,500 | 239億5479万 | -3.62% |
| 07/27 | 348 | 348 | 311 | 326 | -6.32% | 2,550,500 | 257億2221万 | +3.49% |
| 07/26 | 341 | 348 | 334 | 348 | +2.17% | 509,000 | 274億5807万 | +10.83% |
| 07/25 | 346 | 349 | 329 | 341 | -0.23% | 830,500 | 268億7419万 | +9.17% |
| 07/24 | 342 | 350 | 336 | 341 | +1.13% | 714,000 | 269億3731万 | +9.77% |
| 07/23 | 360 | 363 | 336 | 338 | -8.26% | 1,591,000 | 266億3748万 | +9.26% |
| 07/20 | 360 | 375 | 358 | 368 | +3.49% | 1,785,000 | 290億3612万 | +19.87% |
| 07/19 | 357 | 362 | 353 | 356 | -1.44% | 850,500 | 280億5772万 | +16.59% |
| 07/18 | 347 | 368 | 340 | 361 | +3.86% | 1,090,500 | 284億6802万 | +19.08% |
| 07/17 | 341 | 348 | 325 | 347 | -2.8% | 1,492,500 | 274億1072万 | +15.42% |
| 07/13 | 353 | 366 | 348 | 357 | +3.47% | 2,122,500 | 281億9975万 | +19.53% |
| 07/12 | 347 | 351 | 327 | 345 | +2.8% | 2,864,500 | 272億5292万 | +15.91% |
| 07/11 | 316 | 337 | 308 | 336 | +11.26% | 4,332,000 | 265億1124万 | +13.13% |
| 07/10 | 303 | 324 | 301 | 302 | +0.67% | 2,329,500 | 238億2855万 | +1.68% |
| 07/09 | 270 | 303 | 270 | 300 | +10.54% | 2,314,000 | 236億7075万 | +0.67% |
| 07/06 | 291 | 291 | 271 | 271 | -7.18% | 1,431,000 | 214億1413万 | -9.83% |
| 07/05 | 299 | 299 | 261 | 292 | -2.34% | 3,617,500 | 230億7109万 | -3.82% |
| 07/04 | 18:00 2018年11月期[第19期]第2四半期決算説明資料 |
| 07/04 | 15:30 2018年11月期第2四半期決算短信〔日本基準〕(連結) |
| 07/04 | 307 | 311 | 291 | 299 | -3.48% | 2,502,500 | 236億2340万 | -2.79% |
| 07/03 | 301 | 312 | 288 | 310 | +13.38% | 4,834,000 | 244億7555万 | +0.06% |
| 07/02 | 15:30 2018年11月期第2四半期(累計)業績予想の修正に関するお知らせ |
| 07/02 | 282 | 283 | 269 | 274 | -3.05% | 936,500 | 215億8772万 | -12.31% |
| 06/29 | 270 | 284 | 268 | 282 | +4.52% | 597,000 | 222億6628万 | -10.98% |
| 06/28 | 273 | 273 | 262 | 270 | -0.95% | 589,500 | 213億367万 | -15.63% |
