IR情報

2018/08/07~2019/01/04

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
01/0915:30 通期業績予想の修正に関するお知らせ
01/04290296284296-0.67%632,000233億5514万-11.9%
2018
12/28313317293298-4.73%723,500235億1294万-11.57%
12/27324329308313+3.92%722,000246億8070万-7.73%
12/26302317294301+2.8%969,000237億4965万-11.21%
12/25288306288293-6.57%640,000231億265万-13.88%
12/21309320305313-1.07%565,000247億2804万-7.82%
12/20336336305317-3.53%570,500249億9631万-6.82%
12/19318333313328+2.11%395,000259億1158万-3.41%
12/18331331320322-5.19%432,000253億7504万-5.41%
12/17350351339339-3.36%338,000267億6372万-0.24%
12/14357357345351-1.68%271,000276億9477万+3.54%
12/13362367351357+0.06%226,500281億6819万+5.62%
12/12340359336357+4.39%458,000281億5241万+5.88%
12/11357357338342-2.23%436,500269億6887万+2.03%
12/10354360346350-3.16%390,000275億8431万+4.98%
12/07349362348361+3.8%564,500284億8380万+9.06%
12/06361365340348-3.39%760,500274億4228万+5.71%
12/05343365343360+2.1%587,000284億490万+10.09%
12/04355361349353-0.73%382,000278億2102万+8.83%
12/03354365351355+1.72%722,500280億2616万+10.31%
11/30352361341349-0.85%901,000275億5275万+8.79%
11/29358364352352-1.62%630,000277億8946万+9.72%
11/28342360334358+6.48%1,122,500282億4709万+11.18%
11/27346346329336-1.93%651,000265億2702万+4.09%
11/2615:30 障がい者の雇用創出を目的とした企業向け貸し農園「わーくはぴねす農園」を新設
11/26335349335343+2.15%579,500270億4777万+5.8%
11/22329341321336+0.96%530,500264億7967万+3.58%
11/21315337314332+2.97%579,500262億2719万+2.28%
11/20325328311323+1%464,500254億6972万-0.98%
11/1915:30 子会社の株式会社エスプールヒューマンソリューションズの本社移転に関するお知らせ
11/19301321301320+5.76%987,500252億1723万-2.56%
11/16314317298302-3.45%631,000238億4433万-8.15%
11/15305319298313+0.64%869,500246億9648万-5.72%
11/14325326308311-3.77%699,000245億3867万-6.89%
11/13318336314323-0.68%1,016,500255億128万-3.81%
11/12322342322325-0.73%1,020,000256億7487万-3.44%
11/09326331311328-0.43%697,500258億6423万-2.73%
11/08319343317329+5.72%1,542,000259億7470万-2.6%
11/07313323308311-0.38%1,738,000245億7023万-8.14%
11/06307316305313+2.9%632,000246億6492万-8.33%
11/05292307292304+1.47%770,500239億7057万-11.69%
11/02299304292299+1.29%2,327,500236億2340万-13.97%
11/01306306295296-2.44%735,000233億2357万-15.78%
10/31313316298303+2.36%2,192,500239億745万-14.41%
10/30290306271296+2.71%2,503,000233億5514万-17.09%
10/29334342288288-13.66%1,970,500227億3970万-19.72%
10/26362364330334-5.65%1,475,500263億3765万-7.79%
10/25369370349354-6.35%1,072,000279億1570万-2.8%
10/24380388370378+0.21%1,070,500298億936万+3.79%
10/23370383370377+1.95%1,499,000297億4624万+3.57%
10/22352375348370+6.51%1,558,000291億7814万+1.59%
10/19357372346347-0.63%1,540,000273億9494万-4.35%
10/18362363346349-2.94%1,034,000275億6853万-3.75%
10/17374381359360-0.5%1,466,000284億490万-0.83%
10/16367367351362+0.17%442,000285億4692万+0.22%
10/15375376360361-1.69%703,500284億9958万+0.33%
10/12360372352367+4.38%1,217,000289億8877万+2.34%
10/11338370332352-5.02%1,178,000277億7368万-1.68%
10/1017:30 製薬・医療業界の未来に貢献する参加型メディア「製薬オンラインニュース」を公開開始
10/10344371344371+9.45%2,193,500292億4126万+3.23%
10/09333339319339+0.3%1,695,500267億1638万-5.42%
10/05351351337338-5.96%2,101,000266億3748万-5.7%
10/04389389357359+0.45%3,476,000283億2599万+0.28%
10/0315:30 2018年11月期第3四半期業績ハイライト資料
10/0315:30 2018年11月期第3四半期決算短信〔日本基準〕(連結)
10/03353359334357+0.22%2,173,000281億9975万+0.39%
10/02378380355357-6.65%1,980,000281億3663万+0.45%
10/01402406379382-3.58%1,635,000301億4075万+8.22%
09/28382399381396+4.32%2,398,500312億6117万+13.52%
09/27374381371380+0.26%638,500299億6716万+10.41%
09/26380380366379+1.94%615,500298億8826万+11.09%
09/25358383354372+3.74%949,500293億2016万+10.27%
09/21361370357358-0.67%309,000282億6287万+6.93%
09/20366369358361-1.15%406,000284億5224万+8.61%
09/19369370349365-1.03%850,000287億8363万+10.55%
09/18380381364369-1.81%572,500290億8346万+12.38%
09/14368380362375+3.19%920,500296億1999万+15.51%
09/13368375357364+0.78%855,500287億472万+12.63%
09/12358368353361+2.73%751,500284億8380万+12.81%
09/11349360340351+2.63%646,500277億2633万+10.5%
09/10323347320342+8.56%637,000270億1621万+8.35%
09/07322328314315-4.94%692,500248億8584万+0.45%
09/06337342326332-3.66%817,500261億7984万+5.67%
09/05342350339344+0.82%583,000271億7402万+9.68%
09/04350366336342-4.31%1,303,000269億5309万+9.49%
09/03350366346357+1.83%1,024,500281億6819万+14.79%
08/31356375351351+0.17%2,121,000276億6321万+13.46%
08/30335363334350+5.17%2,066,500276億1587万+13.64%
08/29318335318333+4.65%1,090,500262億5875万+8.05%
08/28319323309318+0.44%625,000250億9099万+3.25%
08/27308327307317+2.73%939,000249億8053万+2.46%
08/2415:30 徳島県小松島市と立地協定を締結、応募受付代行サービス「Omusubi」のコールセンターを新設
08/24290311286308+5.12%1,180,000243億1775万-0.58%
08/23273295273293+6.77%975,500231億3421万-6.03%
08/22280286271275-3.65%1,762,000216億6662万-12.83%
08/21289289274285-1.18%975,500224億8721万-10.38%
08/20318320288288-7.68%1,024,500227億5548万-10.16%
08/17300318299312+4.13%676,500246億4914万-3.58%
08/16297307292300-0.07%822,000236億7075万-7.69%
08/15322322299300-5.48%743,500236億8653万-7.91%
08/14308321308318+4.61%750,000250億5943万-2.58%
08/13303309297304-2%510,000239億5479万-6.87%
08/1015:30 「JPX日経中小型株指数」の構成銘柄選定に関するお知らせ
08/10306310298310+1.24%427,000244億4399万-4.38%
08/09303311298306+1.53%722,500241億4416万-5.56%
08/08292308291301+3.08%883,000237億8121万-6.69%
08/07300301288292-2.99%1,105,000230億7109万-9.75%
08/0116:30 社会貢献型フードシェアリングプラットフォーム「KURADASHI.jp」を活用し、余剰在庫を有効利用するサービスをEC通販企業向けに開始