IR情報

2018/11/07~2019/04/08

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
04/08511537506530+3.72%1,962,500417億8676万+31.09%
04/05495513488511+1.07%1,704,500402億8761万+28.61%
04/04455525449505+18.76%4,030,500398億6154万+29.21%
04/0315:30 2019年11月期第1四半期業績ハイライト資料
04/0315:30 2019年11月期第1四半期決算短信〔日本基準〕(連結)
04/03421438421425+2.65%1,566,500335億6512万+10.21%
04/02431432406414-4.74%1,799,000326億9719万+7.92%
04/01452453426435-3.12%1,224,500343億2258万+13.58%
03/29482485441449-6.65%1,723,500354億2722万+17.85%
03/28460484438481+10.68%2,487,000379億5210万+27.25%
03/27391454391435+13.24%2,456,000342億9102万+16.2%
03/26394395380384-0.57%586,000302億8277万+3.73%
03/25374388364386-0.21%778,000304億5636万+4.61%
03/22386400380387+1.58%1,611,500305億1948万+5.4%
03/20389389373381-1.24%562,000300億4607万+4.33%
03/19387390374386+0.31%553,000304億2480万+5.93%
03/18378388377384+1.69%359,500303億3012万+5.9%
03/15370380370378+2.16%418,500298億2514万+4.42%
03/14379379368370-0.96%609,500291億9392万+2.78%
03/13355379355374+6.14%1,168,500294億7797万+3.78%
03/12354361349352+1.03%702,500277億7368万-1.68%
03/11344353338348+1.1%500,500274億8963万-2.41%
03/08356357341345-5.23%874,500271億8980万-3.2%
03/07366375358364-0.55%827,500286億8894万+2.42%
03/06352370347366+5%754,000288億4675万+3.57%
03/05355355344348-2.46%694,500274億7385万-0.8%
03/04359364353357-0.67%526,500281億6819万+2%
03/01371372356359-3.39%553,000283億5755万+2.98%
02/28358378358372+3.39%1,010,500293億5173万+6.9%
02/27380381357360-6.84%1,173,000283億8911万+3.39%
02/26392394377386-2.92%962,000304億7214万+10.66%
02/25390398386398+3.32%714,500313億8741万+13.98%
02/22366388364385+3.77%1,194,500303億7746万+10.63%
02/21367376367371+1.2%708,500292億7282万+6.61%
02/20361367356367+2.98%1,018,500289億2565万+5.34%
02/19352364351356+2.12%946,500280億8929万+2.59%
02/198:45 東京証券取引所市場第二部への市場変更に関するお知らせ
02/18347351339349+2.77%669,500275億541万+0.46%
02/15330341326339+1.56%677,000267億6372万-1.97%
02/14356356329334-3.8%1,321,000263億5343万-2.91%
02/13364366345347-5.65%1,701,500273億9494万+1.22%
02/1215:40 東京証券取引所市場第二部への市場変更承認に関するお知らせ
02/12351370347368+6.24%1,524,000290億3612万+7.6%
02/08338357335346-0.12%739,500273億3182万+2.18%
02/07356364343347-1.59%1,478,500273億6338万+2.91%
02/06347358346352+3.22%1,478,000278億524万+4.88%
02/05330344327341+5.37%1,634,500269億3731万+2.22%
02/04324331319324+2.47%956,000255億6441万-2.41%
02/01329329315316-3.48%1,020,000249億4897万-4.47%
01/31318330317328+4.87%1,145,000258億4845万-1.03%
01/30320328312312-2.25%1,299,000246億4914万-5.62%
01/2910:00 株式の立会外分売終了に関するお知らせ
01/29320327312320-1.05%2,459,500252億1723万-3.73%
01/2816:00 株式の立会外分売実施に関するお知らせ
01/28316330308323+1.44%2,706,500254億8550万-2.71%
01/2515:30 定款の一部変更に関するお知らせ
01/2515:30 剰余金の配当に関するお知らせ
01/25343348317318-7.17%2,942,000251億2255万-4.67%
01/24357362339343-5.09%1,872,000270億6355万+2.39%
01/23375381354361-7.66%2,843,500285億1536万+7.56%
01/22388402386391+1.24%1,534,000308億8243万+16.84%
01/21389392382387+1.47%851,500305億370万+16.1%
01/18390390374381-1.6%598,500300億6185万+14.76%
01/17367390363387+4.65%1,438,000305億5104万+16.98%
01/16362372355370+9.02%2,478,000291億9392万+12.12%
01/15332379332339-0.12%3,364,000267億7950万+3.16%
01/1118:20 2018年11月期[第19期]決算説明資料
01/1115:30 個別業績の前期実績との差異に関するお知らせ
01/1115:30 株式の立会外分売に関するお知らせ
01/1115:30 2019年11月期創立20周年記念配当に関するお知らせ
01/1115:30 2018年11月期決算短信〔日本基準〕(連結)
01/11324345315340+3.22%1,799,000268億1106万+2.97%
01/10312334304329+8.93%3,461,500259億7470万-0.24%
01/0915:30 通期業績予想の修正に関するお知らせ
01/09311313302302-2.83%540,500238億4433万-8.7%
01/08312312299311+0.97%538,500245億3867万-6.61%
01/07309310296308+4.05%451,500243億197万-7.78%
01/04290296284296-0.67%632,000233億5514万-11.9%
2018
12/28313317293298-4.73%723,500235億1294万-11.57%
12/27324329308313+3.92%722,000246億8070万-7.73%
12/26302317294301+2.8%969,000237億4965万-11.21%
12/25288306288293-6.57%640,000231億265万-13.88%
12/21309320305313-1.07%565,000247億2804万-7.82%
12/20336336305317-3.53%570,500249億9631万-6.82%
12/19318333313328+2.11%395,000259億1158万-3.41%
12/18331331320322-5.19%432,000253億7504万-5.41%
12/17350351339339-3.36%338,000267億6372万-0.24%
12/14357357345351-1.68%271,000276億9477万+3.54%
12/13362367351357+0.06%226,500281億6819万+5.62%
12/12340359336357+4.39%458,000281億5241万+5.88%
12/11357357338342-2.23%436,500269億6887万+2.03%
12/10354360346350-3.16%390,000275億8431万+4.98%
12/07349362348361+3.8%564,500284億8380万+9.06%
12/06361365340348-3.39%760,500274億4228万+5.71%
12/05343365343360+2.1%587,000284億490万+10.09%
12/04355361349353-0.73%382,000278億2102万+8.83%
12/03354365351355+1.72%722,500280億2616万+10.31%
11/30352361341349-0.85%901,000275億5275万+8.79%
11/29358364352352-1.62%630,000277億8946万+9.72%
11/28342360334358+6.48%1,122,500282億4709万+11.18%
11/27346346329336-1.93%651,000265億2702万+4.09%
11/2615:30 障がい者の雇用創出を目的とした企業向け貸し農園「わーくはぴねす農園」を新設
11/26335349335343+2.15%579,500270億4777万+5.8%
11/22329341321336+0.96%530,500264億7967万+3.58%
11/21315337314332+2.97%579,500262億2719万+2.28%
11/20325328311323+1%464,500254億6972万-0.98%
11/1915:30 子会社の株式会社エスプールヒューマンソリューションズの本社移転に関するお知らせ
11/19301321301320+5.76%987,500252億1723万-2.56%
11/16314317298302-3.45%631,000238億4433万-8.15%
11/15305319298313+0.64%869,500246億9648万-5.72%
11/14325326308311-3.77%699,000245億3867万-6.89%
11/13318336314323-0.68%1,016,500255億128万-3.81%
11/12322342322325-0.73%1,020,000256億7487万-3.44%
11/09326331311328-0.43%697,500258億6423万-2.73%
11/08319343317329+5.72%1,542,000259億7470万-2.6%
11/07313323308311-0.38%1,738,000245億7023万-8.14%