PBR
2013/07/08～2013/11/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2019 | 10/1, 株式分割 1→5 |
| 2018 | 3/1, 株式分割 1→5 |
| 2013 |
| 11/29 | 37 | 37 | 36 | 36 | -3.45% | 557,500 | 23億1472万 | -8.1% | 51.65 | 12.33 |
| 11/28 | 38 | 38 | 37 | 37 | -2.32% | 330,000 | 23億9739万 | -4.82% | 53.49 | 12.77 |
| 11/27 | 38 | 39 | 38 | 38 | -3.85% | 325,000 | 24億5423万 | -5% | 54.76 | 13.07 |
| 11/26 | 40 | 40 | 38 | 40 | -3.52% | 605,000 | 25億5239万 | -3.61% | 56.95 | 13.59 |
| 11/25 | 43 | 50 | 40 | 41 | -2.57% | 6,230,000 | 26億4540万 | -0.1% | 59.02 | 14.09 |
| 11/22 | 36 | 42 | 36 | 42 | +16.65% | 1,797,500 | 27億1515万 | +2.54% | 60.58 | 14.46 |
| 11/21 | 36 | 36 | 35 | 36 | +1.01% | 152,500 | 23億2764万 | -12.1% | 51.93 | 12.39 |
| 11/20 | 36 | 36 | 35 | 36 | -1.98% | 417,500 | 23億439万 | -12.98% | 51.42 | 12.27 |
| 11/19 | 37 | 37 | 36 | 36 | +0.22% | 132,500 | 23億5089万 | -11.22% | 52.45 | 12.52 |
| 11/18 | 37 | 37 | 36 | 36 | +0.33% | 280,000 | 23億4572万 | -11.41% | 52.34 | 12.49 |
| 11/15 | 38 | 38 | 36 | 36 | -2.27% | 157,500 | 23億3797万 | -11.71% | 52.16 | 12.45 |
| 11/14 | 37 | 39 | 37 | 37 | +0.11% | 202,500 | 23億9222万 | -9.66% | 53.38 | 12.74 |
| 11/13 | 37 | 38 | 37 | 37 | -0.11% | 147,500 | 23億8964万 | -11.9% | 53.32 | 12.72 |
| 11/12 | 36 | 37 | 36 | 37 | +5.23% | 247,500 | 23億9222万 | -11.81% | 53.38 | 12.74 |
| 11/11 | 39 | 39 | 35 | 35 | -11.11% | 497,500 | 22億7339万 | -16.19% | 50.72 | 12.11 |
| 11/08 | 37 | 42 | 37 | 40 | +3.66% | 590,000 | 25億5756万 | -7.91% | 57.06 | 13.62 |
| 11/07 | 37 | 40 | 36 | 38 | +1.49% | 697,500 | 24億6714万 | -11.16% | 55.05 | 13.14 |
| 11/06 | 38 | 38 | 36 | 38 | +4.56% | 592,500 | 24億3097万 | -14.45% | 54.24 | 12.94 |
| 11/05 | 40 | 40 | 35 | 36 | -9.46% | 1,192,500 | 23億2506万 | -20% | 51.88 | 12.38 |
| 11/01 | 41 | 42 | 40 | 40 | -4.51% | 335,000 | 25億6789万 | -11.64% | 57.29 | 13.67 |
| 10/31 | 42 | 44 | 42 | 42 | +0.87% | 435,000 | 26億8931万 | -9.48% | 60 | 14.32 |
| 10/30 | 44 | 44 | 41 | 41 | -6.27% | 525,000 | 26億6606万 | -12.17% | 59.49 | 14.2 |
| 10/29 | 48 | 48 | 44 | 44 | -6.54% | 1,307,500 | 28億4432万 | -6.3% | 63.46 | 15.15 |
| 10/28 | 48 | 50 | 46 | 47 | -1.83% | 605,000 | 30億4324万 | +0.26% | 67.9 | 16.2 |
| 10/25 | 49 | 51 | 47 | 48 | -1.23% | 862,500 | 31億8万 | 0% | 69.17 | 16.51 |
| 10/24 | 49 | 50 | 48 | 49 | -2.88% | 475,000 | 31億3883万 | +1.25% | 70.03 | 16.71 |
| 10/23 | 52 | 56 | 47 | 50 | -4.65% | 3,002,500 | 32億3183万 | +4.25% | 72.11 | 17.21 |
| 10/22 | 43 | 55 | 43 | 52 | +21.93% | 5,207,500 | 33億8942万 | +7.1% | 75.62 | 18.05 |
| 10/21 | 42 | 43 | 42 | 43 | +6.11% | 1,295,000 | 27億7973万 | -12.16% | 62.02 | 14.8 |
| 10/18 | 39 | 41 | 39 | 41 | +0.8% | 880,000 | 26億1956万 | -20.47% | 58.45 | 13.95 |
| 10/17 | 43 | 43 | 40 | 40 | +3.5% | 2,272,500 | 25億9890万 | -22.62% | 57.99 | 13.84 |
| 10/16 | 39 | 39 | 38 | 39 | -1.32% | 890,000 | 25億1106万 | -26.64% | 56.03 | 13.37 |
| 10/15 | 40 | 40 | 39 | 39 | -2.48% | 815,000 | 25億4464万 | -25.66% | 56.78 | 13.55 |
| 10/11 | 41 | 44 | 40 | 40 | -3.35% | 1,257,500 | 26億923万 | -25.19% | 58.22 | 13.89 |
| 10/10 | 42 | 43 | 42 | 42 | +3.47% | 1,222,500 | 26億9965万 | -22.59% | 60.23 | 14.38 |
| 10/09 | 40 | 42 | 40 | 40 | +1% | 1,180,000 | 26億923万 | -25.19% | 58.22 | 13.89 |
| 10/08 | 40 | 40 | 38 | 40 | -0.99% | 2,815,000 | 25億8340万 | -25.93% | 57.64 | 13.76 |
| 10/07 | 44 | 45 | 40 | 40 | -22.9% | 3,022,500 | 26億923万 | -25.19% | 58.22 | 13.89 |
| 10/04 | 51 | 54 | 48 | 52 | +1.08% | 1,435,000 | 33億8425万 | -2.96% | 75.51 | 18.02 |
| 10/03 | 51 | 52 | 50 | 52 | +1.09% | 677,500 | 33億4808万 | -0.31% | 74.7 | 17.83 |
| 10/02 | 52 | 53 | 51 | 51 | -2.14% | 885,000 | 33億1191万 | +0.55% | 73.9 | 17.64 |
| 10/01 | 53 | 54 | 52 | 52 | -2.96% | 905,000 | 33億8425万 | +4.8% | 75.51 | 18.02 |
| 09/30 | 53 | 58 | 50 | 54 | +4.09% | 1,802,500 | 34億8759万 | +10.2% | 77.81 | 18.57 |
| 09/27 | 55 | 60 | 51 | 52 | -3.57% | 3,042,500 | 33億5066万 | +10.38% | 74.76 | 17.84 |
| 09/26 | 60 | 63 | 52 | 54 | -8.13% | 3,270,000 | 34億7467万 | +16.96% | 77.53 | 18.5 |
| 09/25 | 57 | 68 | 56 | 59 | -3.87% | 9,387,500 | 37億8209万 | +33.09% | 84.39 | 20.14 |
| 09/24 | 51 | 61 | 50 | 61 | +24.53% | 15,172,500 | 39億3451万 | +45.05% | 87.79 | 20.95 |
| 09/20 | 53 | 53 | 49 | 49 | -5.56% | 1,832,500 | 31億5949万 | +19.32% | 70.49 | 16.82 |
| 09/19 | 53 | 53 | 49 | 52 | -2.63% | 2,207,500 | 33億4550万 | +32.82% | 74.64 | 17.81 |
| 09/18 | 54 | 55 | 50 | 53 | +0.45% | 4,242,500 | 34億3592万 | +40% | 76.66 | 18.3 |
| 09/17 | 63 | 64 | 52 | 53 | -15.29% | 7,715,000 | 34億2042万 | +47.11% | 76.32 | 18.21 |
| 09/13 | 70 | 72 | 62 | 63 | -15.05% | 6,867,500 | 40億3785万 | +78.63% | 90.09 | 21.5 |
| 09/12 | 69 | 80 | 67 | 74 | +2.22% | 11,897,500 | 47億5345万 | +123.03% | 106.06 | 25.31 |
| 09/11 | 80 | 88 | 66 | 72 | -8.12% | 18,747,500 | 46億5012万 | +132.26% | 103.75 | 24.76 |
| 09/10 | 70 | 78 | 67 | 78 | +25.66% | 17,635,000 | 50億6088万 | +179.86% | 112.92 | 26.95 |
| 09/09 | 56 | 62 | 52 | 62 | +23.83% | 16,355,000 | 40億2752万 | +139.85% | 89.86 | 21.45 |
| 09/06 | 48 | 64 | 48 | 50 | -3.3% | 22,140,000 | 32億5250万 | +109.83% | 72.57 | 17.32 |
| 09/05 | 54 | 54 | 48 | 52 | +23.3% | 16,155,000 | 33億6358万 | +126.43% | 75.05 | 17.91 |
| 09/04 | 40 | 42 | 38 | 42 | +16.56% | 2,915,000 | 27億2807万 | +101.14% | 60.87 | 14.53 |
| 09/03 | 42 | 43 | 36 | 36 | -24.88% | 12,310,000 | 23億4056万 | +81.2% | 52.22 | 12.46 |
| 09/02 | 48 | 48 | 42 | 48 | +33.11% | 12,080,000 | 31億1558万 | +153.89% | 69.51 | 16.59 |
| 08/30 | 36 | 36 | 36 | 36 | +19.84% | 285,000 | 23億4056万 | +101.33% | 52.22 | 12.46 |
| 08/29 | 30 | 30 | 30 | 30 | +15.24% | 182,500 | 19億5305万 | +77.88% | 43.58 | 10.4 |
| 08/28 | 26 | 26 | 26 | 26 | +17.99% | 272,500 | 16億9471万 | +64% | 37.81 | 9.02 |
| 08/27 | 19 | 22 | 18 | 22 | +16.81% | 1,605,000 | 14億3637万 | +39% | 32.05 | 7.65 |
| 08/26 | 17 | 19 | 17 | 19 | +19% | 2,225,000 | 12億2969万 | +19% | 27.44 | 6.55 |
| 08/23 | 16 | 16 | 16 | 16 | -1.23% | 207,500 | 10億3336万 | 0% | 23.06 | 5.5 |
| 08/22 | 16 | 16 | 16 | 16 | +2.79% | 117,500 | 10億4627万 | +1.25% | 23.34 | 5.57 |
| 08/21 | 16 | 16 | 16 | 16 | -0.25% | 57,500 | 10億1785万 | +5.07% | 22.71 | 5.42 |
| 08/20 | 16 | 16 | 16 | 16 | +0.25% | 212,500 | 10億2044万 | +5.33% | 22.77 | 5.43 |
| 08/19 | 16 | 16 | 16 | 16 | 0% | 100,000 | 10億1785万 | +5.07% | 22.71 | 5.42 |
| 08/16 | 16 | 16 | 15 | 16 | +1.55% | 65,000 | 10億1785万 | +5.07% | 22.71 | 5.42 |
| 08/15 | 16 | 16 | 16 | 16 | -3% | 15,000 | 10億235万 | -3% | 22.36 | 5.34 |
| 08/14 | 16 | 16 | 16 | 16 | +2.56% | 57,500 | 10億3336万 | 0% | 23.06 | 5.5 |
| 08/13 | 16 | 16 | 15 | 16 | -2.74% | 137,500 | 10億752万 | -2.5% | 22.48 | 5.36 |
| 08/12 | 16 | 16 | 15 | 16 | -0.74% | 20,000 | 10億3594万 | +0.25% | 23.11 | 5.52 |
| 08/09 | 16 | 16 | 16 | 16 | +1% | 25,000 | 10億4369万 | +1% | 23.29 | 5.56 |
| 08/08 | 16 | 18 | 15 | 16 | 0% | 547,500 | 10億3336万 | 0% | 23.06 | 5.5 |
| 08/07 | 15 | 16 | 15 | 16 | +5.26% | 285,000 | 10億3336万 | 0% | 23.06 | 5.5 |
| 08/06 | 15 | 15 | 15 | 15 | +4.97% | 112,500 | 9億8169万 | -5% | 21.9 | 5.23 |
| 08/05 | 15 | 15 | 14 | 14 | -1.63% | 105,000 | 9億3519万 | -9.5% | 20.87 | 4.98 |
| 08/02 | 15 | 15 | 14 | 15 | +2.22% | 125,000 | 9億5069万 | -8% | 21.21 | 5.06 |
| 08/01 | 14 | 14 | 14 | 14 | 0% | 92,500 | 9億3002万 | -10% | 20.75 | 4.95 |
| 07/31 | 15 | 15 | 14 | 14 | -1.37% | 140,000 | 9億3002万 | -10% | 20.75 | 4.95 |
| 07/30 | 14 | 15 | 14 | 15 | +1.39% | 45,000 | 9億4294万 | -8.75% | 21.04 | 5.02 |
| 07/29 | 16 | 16 | 14 | 14 | -9.55% | 167,500 | 9億3002万 | -10% | 20.75 | 4.95 |
| 07/26 | 16 | 16 | 16 | 16 | -0.75% | 87,500 | 10億2819万 | -0.5% | 22.94 | 5.47 |
| 07/25 | 17 | 17 | 16 | 16 | -3.37% | 220,000 | 10億3594万 | +0.25% | 23.11 | 5.52 |
| 07/24 | 17 | 17 | 16 | 17 | +1.47% | 135,000 | 10億7211万 | +3.75% | 23.92 | 5.71 |
| 07/23 | 16 | 17 | 16 | 16 | +5.14% | 282,500 | 10億5661万 | +2.25% | 23.58 | 5.63 |
| 07/22 | 15 | 16 | 15 | 16 | +3.73% | 222,500 | 10億494万 | -2.75% | 22.42 | 5.35 |
| 07/19 | 15 | 15 | 15 | 15 | +1.35% | 515,000 | 9億6877万 | 0% | 21.62 | 5.16 |
| 07/18 | 15 | 15 | 14 | 15 | -2.12% | 262,500 | 9億5585万 | -1.33% | 21.33 | 5.09 |
| 07/17 | 15 | 15 | 14 | 15 | -0.53% | 660,000 | 9億7652万 | +0.8% | 21.79 | 5.2 |
| 07/16 | 17 | 17 | 14 | 15 | -10.38% | 972,500 | 9億8169万 | +1.33% | 21.9 | 5.23 |
| 07/12 | 16 | 17 | 16 | 17 | +1.92% | 255,000 | 10億9536万 | +13.07% | 24.44 | 5.83 |
| 07/11 | 16 | 17 | 15 | 17 | +2.97% | 292,500 | 10億7469万 | +10.93% | 23.98 | 5.72 |
| 07/10 | 16 | 17 | 16 | 16 | -1.94% | 685,000 | 10億4369万 | +7.73% | 23.29 | 5.56 |
| 07/09 | 17 | 17 | 16 | 16 | -1.67% | 772,500 | 10億6436万 | +17.71% | 23.75 | 5.67 |
| 07/08 | 17 | 18 | 17 | 17 | -8.11% | 1,472,500 | 10億8244万 | +19.71% | 24.15 | 5.76 |
