PBR
2016/07/05～2016/11/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2019 | 10/1, 株式分割 1→5 |
| 2018 | 3/1, 株式分割 1→5 |
| 2016 |
| 11/30 | 61 | 61 | 60 | 60 | +0.67% | 272,500 | 45億3513万 | -2.58% | 11.12 | 4.38 |
| 11/29 | 60 | 61 | 60 | 60 | +0.2% | 197,500 | 45億510万 | -3.23% | 11.04 | 4.36 |
| 11/28 | 60 | 60 | 59 | 60 | -0.6% | 267,500 | 44億9608万 | -4.95% | 11.02 | 4.35 |
| 11/25 | 63 | 63 | 60 | 60 | -3.71% | 1,127,500 | 45億2312万 | -4.38% | 11.09 | 4.37 |
| 11/24 | 63 | 64 | 62 | 63 | -0.26% | 517,500 | 46億9731万 | -2.25% | 11.51 | 4.54 |
| 11/22 | 63 | 63 | 62 | 63 | -0.76% | 340,000 | 47億933万 | -2% | 11.54 | 4.55 |
| 11/21 | 62 | 64 | 62 | 63 | +3.47% | 505,000 | 47億4537万 | -1.25% | 11.63 | 4.59 |
| 11/18 | 62 | 63 | 61 | 61 | -1.74% | 252,500 | 45億8619万 | -4.56% | 11.24 | 4.43 |
| 11/17 | 62 | 63 | 62 | 62 | -0.06% | 452,500 | 46億6728万 | -2.88% | 11.44 | 4.51 |
| 11/16 | 61 | 62 | 60 | 62 | +2.5% | 595,000 | 46億7028万 | -2.81% | 11.45 | 4.52 |
| 11/15 | 59 | 61 | 59 | 61 | +1.13% | 407,500 | 45億5615万 | -5.19% | 11.17 | 4.4 |
| 11/14 | 60 | 62 | 60 | 60 | +1.35% | 440,000 | 45億510万 | -6.25% | 11.04 | 4.36 |
| 11/11 | 62 | 62 | 59 | 59 | -3.96% | 505,000 | 44億4503万 | -7.5% | 10.89 | 4.3 |
| 11/10 | 61 | 64 | 60 | 62 | +6.06% | 720,000 | 46億2823万 | -3.69% | 11.34 | 4.47 |
| 11/09 | 61 | 62 | 56 | 58 | -5.09% | 1,370,000 | 43億6394万 | -9.19% | 10.7 | 4.22 |
| 11/08 | 62 | 62 | 61 | 61 | -0.84% | 290,000 | 45億9820万 | -5.78% | 11.27 | 4.45 |
| 11/07 | 61 | 62 | 61 | 62 | +1.58% | 265,000 | 46億3724万 | -4.98% | 11.37 | 4.48 |
| 11/04 | 60 | 62 | 59 | 61 | -1.81% | 790,000 | 45億6516万 | -5% | 11.19 | 4.41 |
| 11/02 | 65 | 66 | 61 | 62 | -5.26% | 1,532,500 | 46億4926万 | -3.25% | 11.4 | 4.5 |
| 11/01 | 66 | 68 | 65 | 65 | -0.85% | 717,500 | 49億755万 | +2.13% | 12.03 | 4.74 |
| 10/31 | 65 | 66 | 65 | 66 | +1.23% | 462,500 | 49億4960万 | +3% | 12.13 | 4.79 |
| 10/28 | 66 | 66 | 65 | 65 | -0.73% | 337,500 | 48億8953万 | +3.37% | 11.98 | 4.73 |
| 10/27 | 67 | 67 | 65 | 66 | -1.38% | 532,500 | 49億2557万 | +4.13% | 12.07 | 4.76 |
| 10/26 | 65 | 67 | 65 | 67 | +2.46% | 557,500 | 49億9465万 | +7.29% | 12.24 | 4.83 |
| 10/25 | 68 | 68 | 64 | 65 | -4.81% | 1,497,500 | 48億7451万 | +4.71% | 11.95 | 4.71 |
| 10/24 | 72 | 72 | 66 | 68 | -2.52% | 927,500 | 51億2079万 | +11.8% | 12.55 | 4.95 |
| 10/21 | 71 | 73 | 68 | 70 | +0.87% | 1,782,500 | 52億5294万 | +14.69% | 12.87 | 5.08 |
| 10/20 | 70 | 70 | 69 | 69 | +1.17% | 550,000 | 52億789万 | +15.6% | 12.76 | 5.04 |
| 10/19 | 70 | 70 | 68 | 69 | -2.61% | 857,500 | 51億4782万 | +16.2% | 12.62 | 4.98 |
| 10/18 | 67 | 71 | 65 | 70 | +7.65% | 3,250,000 | 52億8598万 | +19.32% | 12.96 | 5.11 |
| 10/17 | 64 | 65 | 63 | 65 | +4.94% | 992,500 | 49億1055万 | +12.76% | 12.04 | 4.75 |
| 10/14 | 62 | 63 | 61 | 62 | +0.45% | 562,500 | 46億7929万 | +7.45% | 11.47 | 4.52 |
| 10/13 | 62 | 63 | 62 | 62 | +0.58% | 537,500 | 46億5827万 | +8.84% | 11.42 | 4.5 |
| 10/12 | 62 | 65 | 62 | 62 | -2.77% | 1,167,500 | 46億3124万 | +8.21% | 11.35 | 4.48 |
| 10/11 | 61 | 64 | 61 | 63 | +5.38% | 1,172,500 | 47億6339万 | +11.3% | 11.67 | 4.61 |
| 10/07 | 61 | 61 | 60 | 60 | -3.22% | 800,000 | 45億2011万 | +7.5% | 11.08 | 4.37 |
| 10/06 | 64 | 64 | 60 | 62 | -1.64% | 2,292,500 | 46億7028万 | +11.07% | 11.45 | 4.52 |
| 10/05 | 64 | 65 | 62 | 63 | -6.12% | 2,745,000 | 47億4837万 | +14.98% | 11.64 | 4.59 |
| 10/04 | 64 | 68 | 63 | 67 | +6.38% | 3,590,000 | 50億5772万 | +22.47% | 12.4 | 4.89 |
| 10/03 | 61 | 64 | 60 | 63 | +6.89% | 2,750,000 | 47億5438万 | +17.26% | 11.65 | 4.6 |
| 09/30 | 58 | 63 | 58 | 59 | +0.54% | 2,187,500 | 44億4803万 | +9.7% | 10.9 | 4.3 |
| 09/29 | 62 | 62 | 58 | 59 | -2.26% | 2,930,000 | 44億2400万 | +9.11% | 10.84 | 4.28 |
| 09/28 | 57 | 66 | 57 | 60 | +11.63% | 11,747,500 | 45億2612万 | +13.74% | 11.09 | 4.38 |
| 09/27 | 52 | 54 | 52 | 54 | +1.28% | 442,500 | 40億5459万 | +1.89% | 9.94 | 3.92 |
| 09/26 | 55 | 55 | 53 | 53 | -0.07% | 575,000 | 40億353万 | +2.54% | 9.81 | 3.87 |
| 09/23 | 52 | 54 | 52 | 53 | +2.93% | 545,000 | 40億653万 | +0.68% | 9.82 | 3.87 |
| 09/21 | 53 | 53 | 50 | 52 | -1.74% | 900,000 | 38億9240万 | -2.19% | 9.54 | 3.76 |
| 09/20 | 56 | 56 | 52 | 53 | -3.72% | 652,500 | 39億6148万 | -0.45% | 9.71 | 3.83 |
| 09/16 | 54 | 55 | 54 | 55 | +2.7% | 450,000 | 41億1465万 | +3.4% | 10.08 | 3.98 |
| 09/15 | 52 | 53 | 52 | 53 | +1.6% | 217,500 | 40億653万 | +0.68% | 9.82 | 3.87 |
| 09/14 | 55 | 55 | 52 | 53 | -2.74% | 465,000 | 39億4346万 | -2.74% | 9.67 | 3.81 |
| 09/13 | 53 | 54 | 52 | 54 | +1.05% | 307,500 | 40億5459万 | 0% | 9.94 | 3.92 |
| 09/12 | 55 | 56 | 52 | 53 | -4.84% | 1,090,000 | 40億1254万 | -1.04% | 9.83 | 3.88 |
| 09/09 | 55 | 58 | 55 | 56 | +0.29% | 547,500 | 42億1677万 | +4% | 10.34 | 4.08 |
| 09/08 | 57 | 59 | 53 | 56 | -1.55% | 3,662,500 | 42億476万 | +5.66% | 10.31 | 4.07 |
| 09/07 | 52 | 57 | 52 | 57 | +7.4% | 1,130,000 | 42億7083万 | +7.32% | 10.47 | 4.13 |
| 09/06 | 52 | 53 | 51 | 53 | +5.08% | 527,500 | 39億7650万 | -0.08% | 9.75 | 3.84 |
| 09/05 | 49 | 50 | 49 | 50 | +3.62% | 272,500 | 37億8428万 | -4.91% | 9.28 | 3.66 |
| 09/02 | 49 | 50 | 48 | 49 | -2.8% | 492,500 | 36億5213万 | -8.23% | 8.95 | 3.53 |
| 09/01 | 52 | 52 | 49 | 50 | -5.01% | 612,500 | 37億5725万 | -5.58% | 9.21 | 3.63 |
| 08/31 | 54 | 54 | 51 | 53 | +1.7% | 205,000 | 39億5547万 | -0.6% | 9.69 | 3.82 |
| 08/30 | 52 | 52 | 51 | 52 | -0.84% | 265,000 | 38億8940万 | -0.38% | 9.53 | 3.76 |
| 08/29 | 53 | 54 | 50 | 52 | -2.25% | 742,500 | 39億2244万 | +0.46% | 9.61 | 3.79 |
| 08/26 | 55 | 56 | 52 | 53 | +1.98% | 922,500 | 40億1254万 | +2.77% | 9.83 | 3.88 |
| 08/25 | 52 | 54 | 52 | 52 | +1% | 682,500 | 39億3445万 | +0.77% | 9.64 | 3.8 |
| 08/24 | 50 | 53 | 49 | 52 | +5.88% | 877,500 | 38億9540万 | +1.73% | 9.55 | 3.77 |
| 08/23 | 46 | 50 | 46 | 49 | +4.7% | 852,500 | 36億7916万 | -3.92% | 9.02 | 3.56 |
| 08/22 | 51 | 51 | 46 | 47 | -8.24% | 1,712,500 | 35億1397万 | -8.24% | 8.61 | 3.4 |
| 08/19 | 57 | 57 | 49 | 51 | -8.67% | 1,512,500 | 38億2933万 | -1.92% | 9.39 | 3.7 |
| 08/18 | 56 | 57 | 53 | 56 | -1.83% | 845,000 | 41億9274万 | +9.49% | 10.28 | 4.05 |
| 08/17 | 62 | 64 | 56 | 57 | -6.57% | 1,715,000 | 42億7083万 | +11.53% | 10.47 | 4.13 |
| 08/16 | 60 | 61 | 60 | 61 | +2.01% | 562,500 | 45億7117万 | +19.37% | 11.2 | 4.42 |
| 08/15 | 59 | 63 | 59 | 60 | +2.47% | 1,262,500 | 44億8107万 | +19.36% | 10.98 | 4.33 |
| 08/12 | 55 | 60 | 55 | 58 | +5.89% | 1,590,000 | 43億7295万 | +16.48% | 10.72 | 4.23 |
| 08/10 | 55 | 55 | 54 | 55 | -0.43% | 270,000 | 41億2967万 | +12.24% | 10.12 | 3.99 |
| 08/09 | 55 | 56 | 53 | 55 | -2.26% | 650,000 | 41億4769万 | +15.08% | 10.17 | 4.01 |
| 08/08 | 53 | 57 | 53 | 57 | +7.21% | 1,525,000 | 42億4380万 | +20.26% | 10.4 | 4.1 |
| 08/05 | 50 | 53 | 50 | 53 | +6.29% | 555,000 | 39億5848万 | +14.61% | 9.7 | 3.83 |
| 08/04 | 51 | 51 | 49 | 50 | +0.32% | 112,500 | 37億2421万 | +7.83% | 9.13 | 3.6 |
| 08/03 | 48 | 50 | 48 | 49 | -0.4% | 322,500 | 37億1220万 | +9.87% | 9.1 | 3.59 |
| 08/02 | 51 | 52 | 48 | 50 | -1.04% | 695,000 | 37億2721万 | +10.31% | 9.14 | 3.6 |
| 08/01 | 47 | 50 | 47 | 50 | +4.59% | 475,000 | 37億6626万 | +14% | 9.23 | 3.64 |
| 07/29 | 47 | 48 | 44 | 48 | +1.35% | 910,000 | 36億107万 | +11.53% | 8.83 | 3.48 |
| 07/28 | 47 | 48 | 46 | 47 | +2.51% | 312,500 | 35億5302万 | +10.05% | 8.71 | 3.44 |
| 07/27 | 46 | 48 | 46 | 46 | -2.12% | 262,500 | 34億6592万 | +9.9% | 8.49 | 3.35 |
| 07/26 | 48 | 48 | 46 | 47 | -2.88% | 345,000 | 35億4100万 | +12.29% | 8.68 | 3.42 |
| 07/25 | 46 | 49 | 45 | 49 | +3.58% | 1,095,000 | 36億4612万 | +18.44% | 8.94 | 3.53 |
| 07/22 | 46 | 48 | 45 | 47 | +2.81% | 467,500 | 35億1998万 | +14.34% | 8.63 | 3.4 |
| 07/21 | 48 | 48 | 45 | 46 | -3.72% | 860,000 | 34億2387万 | +14% | 8.39 | 3.31 |
| 07/20 | 49 | 50 | 46 | 47 | -1.5% | 1,155,000 | 35億5602万 | +18.4% | 8.72 | 3.44 |
| 07/19 | 52 | 52 | 47 | 48 | -7.68% | 1,282,500 | 36億1008万 | +23.28% | 8.85 | 3.49 |
| 07/15 | 53 | 55 | 49 | 52 | -3.48% | 2,792,500 | 39億1042万 | +33.54% | 9.58 | 3.78 |
| 07/14 | 44 | 54 | 43 | 54 | +25.72% | 7,662,500 | 40億5158万 | +42% | 9.93 | 3.92 |
| 07/13 | 46 | 47 | 41 | 43 | -8.99% | 3,275,000 | 32億2264万 | +16% | 7.9 | 3.12 |
| 07/12 | 51 | 51 | 46 | 47 | -5.68% | 2,132,500 | 35億4100万 | +27.46% | 8.68 | 3.42 |
| 07/11 | 50 | 57 | 50 | 50 | +4.25% | 7,970,000 | 37億5425万 | +38.89% | 9.2 | 3.63 |
| 07/08 | 50 | 51 | 44 | 48 | +6.86% | 5,347,500 | 36億107万 | +33.22% | 8.83 | 3.48 |
| 07/07 | 53 | 53 | 45 | 45 | +9.57% | 14,887,500 | 33億6981万 | +28.23% | 8.26 | 3.26 |
| 07/06 | 41 | 41 | 41 | 41 | +17.16% | 282,500 | 30億7548万 | +20.47% | 7.54 | 2.97 |
| 07/05 | 35 | 36 | 34 | 35 | +1.39% | 850,000 | 26億2497万 | +2.82% | 6.43 | 2.54 |
