PBR

2018/07/09～2018/11/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201910/1, 株式分割 1→5
2018
11/30352361341349-0.85%901,000275億5275万+8.79%44.5113.61
11/29358364352352-1.62%630,000277億8946万+9.72%44.8913.73
11/28342360334358+6.48%1,122,500282億4709万+11.18%45.6313.96
11/27346346329336-1.93%651,000265億2702万+4.09%42.8513.11
11/26335349335343+2.15%579,500270億4777万+5.8%43.6913.36
11/22329341321336+0.96%530,500264億7967万+3.58%42.7813.08
11/21315337314332+2.97%579,500262億2719万+2.28%42.3712.96
11/20325328311323+1%464,500254億6972万-0.98%41.1412.58
11/19301321301320+5.76%987,500252億1723万-2.56%40.7412.46
11/16314317298302-3.45%631,000238億4433万-8.15%38.5211.78
11/15305319298313+0.64%869,500246億9648万-5.72%39.912.2
11/14325326308311-3.77%699,000245億3867万-6.89%39.6412.12
11/13318336314323-0.68%1,016,500255億128万-3.81%41.212.6
11/12322342322325-0.73%1,020,000256億7487万-3.44%41.4812.68
11/09326331311328-0.43%697,500258億6423万-2.73%41.7812.78
11/08319343317329+5.72%1,542,000259億7470万-2.6%41.9612.83
11/07313323308311-0.38%1,738,000245億7023万-8.14%39.6912.14
11/06307316305313+2.9%632,000246億6492万-8.33%39.8412.19
11/05292307292304+1.47%770,500239億7057万-11.69%38.7211.84
11/02299304292299+1.29%2,327,500236億2340万-13.97%38.1611.67
11/01306306295296-2.44%735,000233億2357万-15.78%37.6811.52
10/31313316298303+2.36%2,192,500239億745万-14.41%38.6211.81
10/30290306271296+2.71%2,503,000233億5514万-17.09%37.7311.54
10/29334342288288-13.66%1,970,500227億3970万-19.72%36.7311.23
10/26362364330334-5.65%1,475,500263億3765万-7.79%42.5513.01
10/25369370349354-6.35%1,072,000279億1570万-2.8%45.113.79
10/24380388370378+0.21%1,070,500298億936万+3.79%48.1614.73
10/23370383370377+1.95%1,499,000297億4624万+3.57%48.0514.7
10/22352375348370+6.51%1,558,000291億7814万+1.59%47.1414.42
10/19357372346347-0.63%1,540,000273億9494万-4.35%44.2513.53
10/18362363346349-2.94%1,034,000275億6853万-3.75%44.5413.62
10/17374381359360-0.5%1,466,000284億490万-0.83%45.8914.03
10/16367367351362+0.17%442,000285億4692万+0.22%46.1214.1
10/15375376360361-1.69%703,500284億9958万+0.33%46.0414.08
10/12360372352367+4.38%1,217,000289億8877万+2.34%46.8314.32
10/11338370332352-5.02%1,178,000277億7368万-1.68%44.8713.72
10/10344371344371+9.45%2,193,500292億4126万+3.23%47.2414.45
10/09333339319339+0.3%1,695,500267億1638万-5.42%43.1613.2
10/05351351337338-5.96%2,101,000266億3748万-5.7%43.0313.16
10/04389389357359+0.45%3,476,000283億2599万+0.28%45.7613.99
10/03353359334357+0.22%2,173,000281億9975万+0.39%45.5513.93
10/02378380355357-6.65%1,980,000281億3663万+0.45%45.4513.9
10/01402406379382-3.58%1,635,000301億4075万+8.22%48.6914.89
09/28382399381396+4.32%2,398,500312億6117万+13.52%50.515.44
09/27374381371380+0.26%638,500299億6716万+10.41%48.4114.81
09/26380380366379+1.94%615,500298億8826万+11.09%48.2814.77
09/25358383354372+3.74%949,500293億2016万+10.27%47.3614.49
09/21361370357358-0.67%309,000282億6287万+6.93%45.6613.96
09/20366369358361-1.15%406,000284億5224万+8.61%45.9614.06
09/19369370349365-1.03%850,000287億8363万+10.55%46.514.22
09/18380381364369-1.81%572,500290億8346万+12.38%46.9814.37
09/14368380362375+3.19%920,500296億1999万+15.51%47.8514.63
09/13368375357364+0.78%855,500287億472万+12.63%46.3714.18
09/12358368353361+2.73%751,500284億8380万+12.81%46.0114.07
09/11349360340351+2.63%646,500277億2633万+10.5%44.7913.7
09/10323347320342+8.56%637,000270億1621万+8.35%43.6413.35
09/07322328314315-4.94%692,500248億8584万+0.45%40.212.29
09/06337342326332-3.66%817,500261億7984万+5.67%42.2912.93
09/05342350339344+0.82%583,000271億7402万+9.68%43.913.43
09/04350366336342-4.31%1,303,000269億5309万+9.49%43.5413.32
09/03350366346357+1.83%1,024,500281億6819万+14.79%45.513.92
08/31356375351351+0.17%2,121,000276億6321万+13.46%44.6913.67
08/30335363334350+5.17%2,066,500276億1587万+13.64%44.6113.64
08/29318335318333+4.65%1,090,500262億5875万+8.05%42.4212.97
08/28319323309318+0.44%625,000250億9099万+3.25%40.5312.4
08/27308327307317+2.73%939,000249億8053万+2.46%40.3512.34
08/24290311286308+5.12%1,180,000243億1775万-0.58%39.2812.01
08/23273295273293+6.77%975,500231億3421万-6.03%37.3711.43
08/22280286271275-3.65%1,762,000216億6662万-12.83%3510.7
08/21289289274285-1.18%975,500224億8721万-10.38%36.3311.11
08/20318320288288-7.68%1,024,500227億5548万-10.16%36.7611.24
08/17300318299312+4.13%676,500246億4914万-3.58%39.8212.18
08/16297307292300-0.07%822,000236億7075万-7.69%38.2411.69
08/15322322299300-5.48%743,500236億8653万-7.91%38.2611.7
08/14308321308318+4.61%750,000250億5943万-2.58%40.4812.38
08/13303309297304-2%510,000239億5479万-6.87%38.711.83
08/10306310298310+1.24%427,000244億4399万-4.38%39.4912.08
08/09303311298306+1.53%722,500241億4416万-5.56%3911.93
08/08292308291301+3.08%883,000237億8121万-6.69%38.4211.75
08/07300301288292-2.99%1,105,000230億7109万-9.75%37.2711.4
08/06319319296301-5.4%923,500237億8121万-6.69%38.4211.75
08/03325333309319-2.75%1,389,500251億3833万-1.06%40.6112.42
08/02314329309328+8.26%1,627,500258億4845万+2.38%41.7612.77
08/01304311301303-2.39%595,500238億7589万-4.84%38.5711.8
07/31303312291310+2.11%1,294,000244億5977万-2.21%39.5112.08
07/30320321301304-6.87%985,500239億5479万-3.62%38.711.83
07/27348348311326-6.32%2,550,500257億2221万+3.49%41.5512.71
07/26341348334348+2.17%509,000274億5807万+10.83%44.3613.57
07/25346349329341-0.23%830,500268億7419万+9.17%43.4113.28
07/24342350336341+1.13%714,000269億3731万+9.77%43.5213.31
07/23360363336338-8.26%1,591,000266億3748万+9.26%43.0313.16
07/20360375358368+3.49%1,785,000290億3612万+19.87%46.9114.35
07/19357362353356-1.44%850,500280億5772万+16.59%45.3313.86
07/18347368340361+3.86%1,090,500284億6802万+19.08%45.9914.06
07/17341348325347-2.8%1,492,500274億1072万+15.42%44.2813.54
07/13353366348357+3.47%2,122,500281億9975万+19.53%45.5513.93
07/12347351327345+2.8%2,864,500272億5292万+15.91%44.0313.46
07/11316337308336+11.26%4,332,000265億1124万+13.13%42.8313.1
07/10303324301302+0.67%2,329,500238億2855万+1.68%38.4911.77
07/09270303270300+10.54%2,314,000236億7075万+0.67%38.2411.69