PBR

2019/02/25~2019/07/24

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201910/1, 株式分割 1→5
2019
07/24524533517517-0.92%1,061,500408億6267万-3.87%37.7613.46
07/23509525508522+2.88%1,273,500412億4191万-3.15%38.1113.59
07/22524525505507+0.63%2,757,000400億8840万-6.21%37.0413.21
07/19492507484504+3.11%971,500398億3558万-7.32%36.8113.12
07/18486499473489-0.49%1,091,000386億3466万-10.44%35.712.73
07/17503504480491-3%1,667,500388億2428万-10.33%35.8712.79
07/16528528502507-4.6%1,708,500400億2519万-8.06%36.9813.18
07/12546549530531-2.93%1,140,500419億5298万-3.98%38.7613.82
07/11534552526547+1.52%3,839,500432億1710万-1.08%39.9314.24
07/10539551534539-0.96%1,944,000425億6924万-2.39%39.3314.02
07/09560564542544-2.79%1,205,500429億8008万-1.45%39.7114.16
07/08563571550560-1.1%1,474,000442億1259万+1.75%40.8514.56
07/05553572544566+4.66%2,550,500447億244万+3.06%41.314.73
07/04595597540541-13.23%4,052,500427億1145万-1.53%39.4614.07
07/03616627599623+2.13%1,667,500492億2167万+13.27%45.4816.21
07/02588614574610+8.93%3,116,500481億9457万+11.52%44.5315.88
07/01558568553560+2.04%627,000442億4420万+2.56%40.8814.57
06/28535555535549+2.66%348,000433億5931万+0.51%40.0614.28
06/27529536519535+1.63%837,000422億3740万-2.09%39.0313.91
06/26520528512526+0.31%347,500415億5794万-3.84%38.413.69
06/25534541521524-2.49%292,000414億3153万-4.48%38.2813.65
06/24534538514538-0.63%446,000424億9023万-2.22%39.2614
06/21550552537541-1.31%411,500427億5885万-1.96%39.5114.09
06/20544563544548+1.03%414,500433億2771万-1.01%40.0314.27
06/19546554539543+0.74%311,000428億8527万-2.02%39.6314.13
06/18566572531539-4.97%684,500425億6924万-2.74%39.3314.02
06/17570572559567-0.14%187,000447億9725万+2.53%41.3914.76
06/14554572547568+2.49%416,500448億6045万+3.05%41.4514.78
06/13549558541554+0.98%202,000437億7015万+0.73%40.4414.42
06/12562568545549-2.97%448,500433億4351万+0.11%40.0514.28
06/11553567553565+2.21%307,000446億7084万+3.55%41.2814.71
06/10550562549553+1.13%164,000437億694万+1.69%40.3814.4
06/07520551517547+5.64%584,000432億1710万+0.92%39.9314.24
06/06532533509518-2.63%329,000409億1008万-4.11%37.813.48
06/05530534514532+5.52%281,000420億1618万-1.52%38.8213.84
06/04525525497504-5.26%774,500398億1978万-6.49%36.7913.12
06/03551556527532-4.97%595,500420億3199万-1.3%38.8413.85
05/31552572552560+1.16%308,000442億2839万+3.86%40.8714.57
05/30563565549553-2.54%228,000437億2275万+3.05%40.414.4
05/29562572555568-0.25%168,000448億6045万+5.93%41.4514.78
05/28570589567569+0.42%368,000449億7106万+6.59%41.5514.81
05/27562571554567+1.69%215,500447億8145万+6.34%41.3814.75
05/24546560542557+0.07%291,500440億3878万+4.97%40.6914.51
05/23564565543557-1.8%460,000440億717万+5.09%40.6614.5
05/22563578552567+0.85%481,000448億1305万+7.22%41.4114.76
05/21577580559562-3.1%403,000443億7476万+6.31%41.0114.62
05/20600600575580-0.14%393,500457億9501万+9.92%42.3215.09
05/17574600570581+4.27%797,000458億5813万+10.7%42.3815.11
05/16537562532557+4.74%725,500439億8025万+6.78%40.6514.49
05/15529534516532+1.14%199,500419億9191万+3.14%38.8113.84
05/14504531503526+0.5%448,000415億1849万+2.77%38.3713.68
05/13548553522524-0.87%404,000413億1334万+3.07%38.1813.61
05/10521538520528+1.66%455,000416億7630万+4.59%38.5213.73
05/09510524501520+3.92%579,000409億9773万+3.3%37.8913.51
05/08495515492500-1.07%408,500394億5125万0%36.4613
05/07503509498505+0.48%267,500398億7732万+2.1%36.8513.14
04/26498503486503+0.64%365,000396億8795万+2.65%36.6813.08
04/25505509492500-2.19%354,000394億3546万+2.84%36.4512.99
04/24506514502511+0.87%150,500403億1917万+6.24%37.2613.28
04/23502512496507-0.55%268,500399億7200万+6.43%36.9413.17
04/22525526509509-3.23%463,000401億9293万+8.15%37.1513.24
04/19518539516526+1.43%502,000415億3427万+12.96%38.3813.68
04/18509523507519+1.09%210,500409億5039万+12.83%37.8513.49
04/17520523506513-3.28%656,000405億854万+13.08%37.4413.35
04/16540547528531-1.19%483,500418億8144万+18.75%38.7113.8
04/15521540512537+3.11%547,500423億8642万+22.09%39.1713.97
04/12525525508521-0.84%844,000411億820万+20.6%37.9913.54
04/11543547511525-3.6%1,041,000414億5537万+23.33%38.3113.66
04/10556566537545-2.19%1,042,500430億186万+29.76%39.7414.17
04/09540561537557+5.21%1,474,500439億6447万+35.24%40.6314.49
04/08511537506530+3.72%1,962,500417億8676万+31.09%38.6213.77
04/05495513488511+1.07%1,704,500402億8761万+28.61%37.2313.27
04/04455525449505+18.76%4,030,500398億6154万+29.21%36.8413.13
04/03421438421425+2.65%1,566,500335億6512万+10.21%31.0211.06
04/02431432406414-4.74%1,799,000326億9719万+7.92%30.2210.77
04/01452453426435-3.12%1,224,500343億2258万+13.58%31.7211.31
03/29482485441449-6.65%1,723,500354億2722万+17.85%32.7411.67
03/28460484438481+10.68%2,487,000379億5210万+27.25%35.0712.5
03/27391454391435+13.24%2,456,000342億9102万+16.2%31.6911.3
03/26394395380384-0.57%586,000302億8277万+3.73%27.999.98
03/25374388364386-0.21%778,000304億5636万+4.61%28.1510.03
03/22386400380387+1.58%1,611,500305億1948万+5.4%28.2110.06
03/20389389373381-1.24%562,000300億4607万+4.33%27.779.9
03/19387390374386+0.31%553,000304億2480万+5.93%28.1210.02
03/18378388377384+1.69%359,500303億3012万+5.9%28.039.99
03/15370380370378+2.16%418,500298億2514万+4.42%27.569.83
03/14379379368370-0.96%609,500291億9392万+2.78%26.989.62
03/13355379355374+6.14%1,168,500294億7797万+3.78%27.249.71
03/12354361349352+1.03%702,500277億7368万-1.68%25.679.15
03/11344353338348+1.1%500,500274億8963万-2.41%25.419.06
03/08356357341345-5.23%874,500271億8980万-3.2%25.138.96
03/07366375358364-0.55%827,500286億8894万+2.42%26.519.45
03/06352370347366+5%754,000288億4675万+3.57%26.669.5
03/05355355344348-2.46%694,500274億7385万-0.8%25.399.05
03/04359364353357-0.67%526,500281億6819万+2%26.039.28
03/01371372356359-3.39%553,000283億5755万+2.98%26.219.34
02/28358378358372+3.39%1,010,500293億5173万+6.9%27.139.67
02/27380381357360-6.84%1,173,000283億8911万+3.39%26.249.35
02/26392394377386-2.92%962,000304億7214万+10.66%28.1610.04
02/25390398386398+3.32%714,500313億8741万+13.98%29.0110.34