PBR

2019/06/13~2019/11/08

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
11/08670670623635-4.51%1,137,600501億6976万+2.58%46.3716.53
11/07658674653665+1.06%443,700525億3998万+7.26%48.5617.31
11/06667668648658-2.08%779,800519億8693万+6.13%48.0417.13
11/05673684669672+0.45%821,200530億9304万+8.21%49.0717.49
11/01659675657669+1.98%876,000528億5601万+7.38%48.8517.41
10/31644657638656+2.02%594,000518億2892万+5.3%47.917.08
10/30630645626643+1.74%724,400508億182万+3.04%46.9516.74
10/296406436316320%412,600499億3274万+1.28%46.1516.45
10/28638642607632-1.1%1,038,200499億3274万+1.77%46.1516.45
10/25653659636639-0.16%866,900504億8579万+3.4%46.6616.63
10/24640656623640+0.79%1,339,400505億6480万+4.07%46.7316.66
10/23610641609635+3.93%1,042,200501億6976万+3.76%46.3716.53
10/21597621596611+2.52%1,176,400482億7358万+0.16%44.6115.9
10/18586603577596+0.68%968,200470億8847万-2.13%43.5215.51
10/17580596562592+2.78%935,700467億7244万-2.79%43.2315.41
10/16569592562576+3.04%1,320,000455億832万-5.57%42.0614.99
10/15562570531559+0.36%1,105,100441億6519万-8.51%40.8214.55
10/11551566545557-0.18%885,100440億717万-9.14%40.6714.5
10/10568578557558-1.76%937,700440億8618万-8.97%40.7414.53
10/09586588568568-3.4%1,008,500448億7626万-7.49%41.4714.79
10/08620622585588-2.81%1,115,300464億5641万-4.39%42.9315.31
10/07604614574605-1.14%1,789,300477億9953万-1.63%44.1715.75
10/04712720597612-4.38%4,661,300483億5259万-0.33%44.6915.93
10/03642643626640-1.23%804,100505億6480万+4.4%46.7316.66
10/02656669640648-1.22%740,200511億9686万+6.23%47.3116.87
10/01666673654656-1.94%603,500518億2892万+8.25%47.917.08
10/01株式分割 1→5
09/30670682664669-1.47%713,900528億5601万+11.31%48.8517.41
09/27697697657679-3.41%935,600536億4609万+13.74%49.5817.67
09/26686705684703+3.53%1,130,000555億4227万+18.55%51.3218.3
09/25680683656679+0.3%1,487,000536億4609万+15.48%49.5717.67
09/24640684638677+5.78%2,302,000534億8807万+16.12%49.4217.62
09/20590654585640+10.88%5,317,500505億6480万+10.73%46.7216.66
09/19550578550577+5.25%1,272,500456億312万+0.38%42.1415.02
09/18560569542548-2.04%1,164,500433億2771万-4.46%40.0314.27
09/17572572559560-2.2%1,363,000442億2839万-2.47%40.8714.57
09/13612615567572-2.52%2,904,000452億2389万-0.1%41.7914.9
09/12588592572587+2.02%959,000463億9320万+2.84%42.8715.28
09/11596596573576-4.07%1,499,500454億7671万+1.16%42.0214.98
09/10618623595600-3.23%1,245,500474億450万+5.82%43.815.62
09/09616640613620+2.14%2,103,500489億8465万+10.12%45.2616.14
09/06590610576607+2.19%1,186,000479億5755万+8.39%44.3115.8
09/05571599571594+4.14%1,233,000469億3045万+6.64%43.3615.46
09/04576577565570-1.28%650,000450億6587万+2.96%41.6414.85
09/03594599577578-2.46%823,500456億5053万+4.67%42.1815.04
09/02580597577592+1.79%1,038,000468億404万+7.91%43.2515.42
08/30577585553582-0.44%2,301,500459億8236万+6.59%42.4915.15
08/29592603572585-1.42%5,206,000461億8778万+7.46%42.6815.21
08/28558593558593+6.27%3,044,500468億5144万+9.61%43.2915.43
08/27547562538558+2.72%1,148,000440億8618万+3.72%40.7414.52
08/26536563532543-0.18%1,001,500429億1687万+1.34%39.6514.14
08/23552558528544-3.2%1,601,500429億9588万+1.72%39.7314.16
08/22574576559562-1.99%693,500444億1801万+5.48%41.0414.63
08/21569576564574+0.17%462,500453億1870万+8.23%41.8714.93
08/20557577555573+3.21%1,435,500452億3969万+8.65%41.814.9
08/19565571549555-0.79%937,000438億3336万+5.68%40.514.44
08/16554562543559+0.68%751,500441億8099万+6.51%40.8214.55
08/15553561549555-1.31%679,000438億8076万+5.99%40.5514.45
08/14558565547563+1.55%933,500444億6542万+7.4%41.0914.65
08/13528556528554+3.71%1,202,500437億8595万+5.76%40.4614.42
08/09526546524534+1.95%947,500422億2160万+1.98%39.0113.91
08/08532549521524-0.34%890,500414億1573万+0.04%38.2713.64
08/07521527518526+0.88%518,000415億5794万-0.38%38.413.69
08/06492528492521+0.97%970,000411億9451万-1.99%38.0613.57
08/05527534504516-2.23%757,000407億9947万-3.11%37.713.44
08/02526534519528-1.23%539,000417億3176万-1.27%38.5613.75
08/01516538515535+1.94%940,000422億5321万-0.04%39.0413.92
07/31519525509525+1.2%798,000414億4733万-1.94%38.313.65
07/30522529515518+0.31%995,500409億5748万-3.1%37.8413.49
07/29522531512517+0.08%659,000408億3107万-3.4%37.7313.45
07/26520523510516-0.73%872,500407億9947万-3.66%37.713.44
07/25517521509520+0.58%980,000410億9970万-3.31%37.9813.54
07/24524533517517-0.92%1,061,500408億6267万-3.87%37.7613.46
07/23509525508522+2.88%1,273,500412億4191万-3.15%38.1113.59
07/22524525505507+0.63%2,757,000400億8840万-6.21%37.0413.21
07/19492507484504+3.11%971,500398億3558万-7.32%36.8113.12
07/18486499473489-0.49%1,091,000386億3466万-10.44%35.712.73
07/17503504480491-3%1,667,500388億2428万-10.33%35.8712.79
07/16528528502507-4.6%1,708,500400億2519万-8.06%36.9813.18
07/12546549530531-2.93%1,140,500419億5298万-3.98%38.7613.82
07/11534552526547+1.52%3,839,500432億1710万-1.08%39.9314.24
07/10539551534539-0.96%1,944,000425億6924万-2.39%39.3314.02
07/09560564542544-2.79%1,205,500429億8008万-1.45%39.7114.16
07/08563571550560-1.1%1,474,000442億1259万+1.75%40.8514.56
07/05553572544566+4.66%2,550,500447億244万+3.06%41.314.73
07/04595597540541-13.23%4,052,500427億1145万-1.53%39.4614.07
07/03616627599623+2.13%1,667,500492億2167万+13.27%45.4816.21
07/02588614574610+8.93%3,116,500481億9457万+11.52%44.5315.88
07/01558568553560+2.04%627,000442億4420万+2.56%40.8814.57
06/28535555535549+2.66%348,000433億5931万+0.51%40.0614.28
06/27529536519535+1.63%837,000422億3740万-2.09%39.0313.91
06/26520528512526+0.31%347,500415億5794万-3.84%38.413.69
06/25534541521524-2.49%292,000414億3153万-4.48%38.2813.65
06/24534538514538-0.63%446,000424億9023万-2.22%39.2614
06/21550552537541-1.31%411,500427億5885万-1.96%39.5114.09
06/20544563544548+1.03%414,500433億2771万-1.01%40.0314.27
06/19546554539543+0.74%311,000428億8527万-2.02%39.6314.13
06/18566572531539-4.97%684,500425億6924万-2.74%39.3314.02
06/17570572559567-0.14%187,000447億9725万+2.53%41.3914.76
06/14554572547568+2.49%416,500448億6045万+3.05%41.4514.78
06/13549558541554+0.98%202,000437億7015万+0.73%40.4414.42