PER

2019/04/16~2019/09/12

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201910/1, 株式分割 1→5
2019
09/12588592572587+2.02%959,000463億9320万+2.84%42.8715.28
09/11596596573576-4.07%1,499,500454億7671万+1.16%42.0214.98
09/10618623595600-3.23%1,245,500474億450万+5.82%43.815.62
09/09616640613620+2.14%2,103,500489億8465万+10.12%45.2616.14
09/06590610576607+2.19%1,186,000479億5755万+8.39%44.3115.8
09/05571599571594+4.14%1,233,000469億3045万+6.64%43.3615.46
09/04576577565570-1.28%650,000450億6587万+2.96%41.6414.85
09/03594599577578-2.46%823,500456億5053万+4.67%42.1815.04
09/02580597577592+1.79%1,038,000468億404万+7.91%43.2515.42
08/30577585553582-0.44%2,301,500459億8236万+6.59%42.4915.15
08/29592603572585-1.42%5,206,000461億8778万+7.46%42.6815.21
08/28558593558593+6.27%3,044,500468億5144万+9.61%43.2915.43
08/27547562538558+2.72%1,148,000440億8618万+3.72%40.7414.52
08/26536563532543-0.18%1,001,500429億1687万+1.34%39.6514.14
08/23552558528544-3.2%1,601,500429億9588万+1.72%39.7314.16
08/22574576559562-1.99%693,500444億1801万+5.48%41.0414.63
08/21569576564574+0.17%462,500453億1870万+8.23%41.8714.93
08/20557577555573+3.21%1,435,500452億3969万+8.65%41.814.9
08/19565571549555-0.79%937,000438億3336万+5.68%40.514.44
08/16554562543559+0.68%751,500441億8099万+6.51%40.8214.55
08/15553561549555-1.31%679,000438億8076万+5.99%40.5514.45
08/14558565547563+1.55%933,500444億6542万+7.4%41.0914.65
08/13528556528554+3.71%1,202,500437億8595万+5.76%40.4614.42
08/09526546524534+1.95%947,500422億2160万+1.98%39.0113.91
08/08532549521524-0.34%890,500414億1573万+0.04%38.2713.64
08/07521527518526+0.88%518,000415億5794万-0.38%38.413.69
08/06492528492521+0.97%970,000411億9451万-1.99%38.0613.57
08/05527534504516-2.23%757,000407億9947万-3.11%37.713.44
08/02526534519528-1.23%539,000417億3176万-1.27%38.5613.75
08/01516538515535+1.94%940,000422億5321万-0.04%39.0413.92
07/31519525509525+1.2%798,000414億4733万-1.94%38.313.65
07/30522529515518+0.31%995,500409億5748万-3.1%37.8413.49
07/29522531512517+0.08%659,000408億3107万-3.4%37.7313.45
07/26520523510516-0.73%872,500407億9947万-3.66%37.713.44
07/25517521509520+0.58%980,000410億9970万-3.31%37.9813.54
07/24524533517517-0.92%1,061,500408億6267万-3.87%37.7613.46
07/23509525508522+2.88%1,273,500412億4191万-3.15%38.1113.59
07/22524525505507+0.63%2,757,000400億8840万-6.21%37.0413.21
07/19492507484504+3.11%971,500398億3558万-7.32%36.8113.12
07/18486499473489-0.49%1,091,000386億3466万-10.44%35.712.73
07/17503504480491-3%1,667,500388億2428万-10.33%35.8712.79
07/16528528502507-4.6%1,708,500400億2519万-8.06%36.9813.18
07/12546549530531-2.93%1,140,500419億5298万-3.98%38.7613.82
07/11534552526547+1.52%3,839,500432億1710万-1.08%39.9314.24
07/10539551534539-0.96%1,944,000425億6924万-2.39%39.3314.02
07/09560564542544-2.79%1,205,500429億8008万-1.45%39.7114.16
07/08563571550560-1.1%1,474,000442億1259万+1.75%40.8514.56
07/05553572544566+4.66%2,550,500447億244万+3.06%41.314.73
07/04595597540541-13.23%4,052,500427億1145万-1.53%39.4614.07
07/03616627599623+2.13%1,667,500492億2167万+13.27%45.4816.21
07/02588614574610+8.93%3,116,500481億9457万+11.52%44.5315.88
07/01558568553560+2.04%627,000442億4420万+2.56%40.8814.57
06/28535555535549+2.66%348,000433億5931万+0.51%40.0614.28
06/27529536519535+1.63%837,000422億3740万-2.09%39.0313.91
06/26520528512526+0.31%347,500415億5794万-3.84%38.413.69
06/25534541521524-2.49%292,000414億3153万-4.48%38.2813.65
06/24534538514538-0.63%446,000424億9023万-2.22%39.2614
06/21550552537541-1.31%411,500427億5885万-1.96%39.5114.09
06/20544563544548+1.03%414,500433億2771万-1.01%40.0314.27
06/19546554539543+0.74%311,000428億8527万-2.02%39.6314.13
06/18566572531539-4.97%684,500425億6924万-2.74%39.3314.02
06/17570572559567-0.14%187,000447億9725万+2.53%41.3914.76
06/14554572547568+2.49%416,500448億6045万+3.05%41.4514.78
06/13549558541554+0.98%202,000437億7015万+0.73%40.4414.42
06/12562568545549-2.97%448,500433億4351万+0.11%40.0514.28
06/11553567553565+2.21%307,000446億7084万+3.55%41.2814.71
06/10550562549553+1.13%164,000437億694万+1.69%40.3814.4
06/07520551517547+5.64%584,000432億1710万+0.92%39.9314.24
06/06532533509518-2.63%329,000409億1008万-4.11%37.813.48
06/05530534514532+5.52%281,000420億1618万-1.52%38.8213.84
06/04525525497504-5.26%774,500398億1978万-6.49%36.7913.12
06/03551556527532-4.97%595,500420億3199万-1.3%38.8413.85
05/31552572552560+1.16%308,000442億2839万+3.86%40.8714.57
05/30563565549553-2.54%228,000437億2275万+3.05%40.414.4
05/29562572555568-0.25%168,000448億6045万+5.93%41.4514.78
05/28570589567569+0.42%368,000449億7106万+6.59%41.5514.81
05/27562571554567+1.69%215,500447億8145万+6.34%41.3814.75
05/24546560542557+0.07%291,500440億3878万+4.97%40.6914.51
05/23564565543557-1.8%460,000440億717万+5.09%40.6614.5
05/22563578552567+0.85%481,000448億1305万+7.22%41.4114.76
05/21577580559562-3.1%403,000443億7476万+6.31%41.0114.62
05/20600600575580-0.14%393,500457億9501万+9.92%42.3215.09
05/17574600570581+4.27%797,000458億5813万+10.7%42.3815.11
05/16537562532557+4.74%725,500439億8025万+6.78%40.6514.49
05/15529534516532+1.14%199,500419億9191万+3.14%38.8113.84
05/14504531503526+0.5%448,000415億1849万+2.77%38.3713.68
05/13548553522524-0.87%404,000413億1334万+3.07%38.1813.61
05/10521538520528+1.66%455,000416億7630万+4.59%38.5213.73
05/09510524501520+3.92%579,000409億9773万+3.3%37.8913.51
05/08495515492500-1.07%408,500394億5125万0%36.4613
05/07503509498505+0.48%267,500398億7732万+2.1%36.8513.14
04/26498503486503+0.64%365,000396億8795万+2.65%36.6813.08
04/25505509492500-2.19%354,000394億3546万+2.84%36.4512.99
04/24506514502511+0.87%150,500403億1917万+6.24%37.2613.28
04/23502512496507-0.55%268,500399億7200万+6.43%36.9413.17
04/22525526509509-3.23%463,000401億9293万+8.15%37.1513.24
04/19518539516526+1.43%502,000415億3427万+12.96%38.3813.68
04/18509523507519+1.09%210,500409億5039万+12.83%37.8513.49
04/17520523506513-3.28%656,000405億854万+13.08%37.4413.35
04/16540547528531-1.19%483,500418億8144万+18.75%38.7113.8