PER

2019/07/11~2019/12/06

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/06716736699729+1.96%888,700575億9646万+8.48%36.4512.92
12/05734738705715-1.92%708,900564億9036万+6.88%35.7512.67
12/04726742724729+0.41%769,500575億9646万+9.46%36.4512.92
12/03701732697726+2.11%1,072,800573億5944万+9.67%36.312.87
12/02703718700711+1.72%860,200561億7433万+7.89%35.5512.6
11/29683700679699+2.34%1,023,300552億2624万+6.55%51.0418.2
11/28665684652683+3.02%974,700539億6212万+4.59%49.8717.78
11/276636736516630%484,000523億8197万+1.69%48.4117.26
11/26663667640663+1.22%1,963,800523億8197万+2.16%48.4117.26
11/25669670651655-2.09%581,600517億4991万+1.24%47.8317.05
11/22675686658669-0.74%1,090,500528億5601万+3.88%48.8517.41
11/21670684657674+0.6%973,900532億5105万+5.15%49.2117.54
11/20672679656670-0.15%765,100529億3502万+5.35%48.9217.44
11/19668675659671+1.51%840,900530億1403万+6.34%48.9917.47
11/18643663635661+3.28%731,800522億2395万+5.42%48.2617.21
11/15636643623640+1.43%525,000505億6480万+2.73%46.7316.66
11/14625636622631+0.8%419,700498億5373万+1.61%46.0716.43
11/13641643623626-2.95%781,400494億5869万+0.97%45.7116.3
11/126406456356450%506,600509億5983万+4.03%47.116.79
11/11639650635645+1.57%422,000509億5983万+4.2%47.116.79
11/08670670623635-4.51%1,137,600501億6976万+2.58%46.3716.53
11/07658674653665+1.06%443,700525億3998万+7.26%48.5617.31
11/06667668648658-2.08%779,800519億8693万+6.13%48.0417.13
11/05673684669672+0.45%821,200530億9304万+8.21%49.0717.49
11/01659675657669+1.98%876,000528億5601万+7.38%48.8517.41
10/31644657638656+2.02%594,000518億2892万+5.3%47.917.08
10/30630645626643+1.74%724,400508億182万+3.04%46.9516.74
10/296406436316320%412,600499億3274万+1.28%46.1516.45
10/28638642607632-1.1%1,038,200499億3274万+1.77%46.1516.45
10/25653659636639-0.16%866,900504億8579万+3.4%46.6616.63
10/24640656623640+0.79%1,339,400505億6480万+4.07%46.7316.66
10/23610641609635+3.93%1,042,200501億6976万+3.76%46.3716.53
10/21597621596611+2.52%1,176,400482億7358万+0.16%44.6115.9
10/18586603577596+0.68%968,200470億8847万-2.13%43.5215.51
10/17580596562592+2.78%935,700467億7244万-2.79%43.2315.41
10/16569592562576+3.04%1,320,000455億832万-5.57%42.0614.99
10/15562570531559+0.36%1,105,100441億6519万-8.51%40.8214.55
10/11551566545557-0.18%885,100440億717万-9.14%40.6714.5
10/10568578557558-1.76%937,700440億8618万-8.97%40.7414.53
10/09586588568568-3.4%1,008,500448億7626万-7.49%41.4714.79
10/08620622585588-2.81%1,115,300464億5641万-4.39%42.9315.31
10/07604614574605-1.14%1,789,300477億9953万-1.63%44.1715.75
10/04712720597612-4.38%4,661,300483億5259万-0.33%44.6915.93
10/03642643626640-1.23%804,100505億6480万+4.4%46.7316.66
10/02656669640648-1.22%740,200511億9686万+6.23%47.3116.87
10/01666673654656-1.94%603,500518億2892万+8.25%47.917.08
10/01株式分割 1→5
09/30670682664669-1.47%713,900528億5601万+11.31%48.8517.41
09/27697697657679-3.41%935,600536億4609万+13.74%49.5817.67
09/26686705684703+3.53%1,130,000555億4227万+18.55%51.3218.3
09/25680683656679+0.3%1,487,000536億4609万+15.48%49.5717.67
09/24640684638677+5.78%2,302,000534億8807万+16.12%49.4217.62
09/20590654585640+10.88%5,317,500505億6480万+10.73%46.7216.66
09/19550578550577+5.25%1,272,500456億312万+0.38%42.1415.02
09/18560569542548-2.04%1,164,500433億2771万-4.46%40.0314.27
09/17572572559560-2.2%1,363,000442億2839万-2.47%40.8714.57
09/13612615567572-2.52%2,904,000452億2389万-0.1%41.7914.9
09/12588592572587+2.02%959,000463億9320万+2.84%42.8715.28
09/11596596573576-4.07%1,499,500454億7671万+1.16%42.0214.98
09/10618623595600-3.23%1,245,500474億450万+5.82%43.815.62
09/09616640613620+2.14%2,103,500489億8465万+10.12%45.2616.14
09/06590610576607+2.19%1,186,000479億5755万+8.39%44.3115.8
09/05571599571594+4.14%1,233,000469億3045万+6.64%43.3615.46
09/04576577565570-1.28%650,000450億6587万+2.96%41.6414.85
09/03594599577578-2.46%823,500456億5053万+4.67%42.1815.04
09/02580597577592+1.79%1,038,000468億404万+7.91%43.2515.42
08/30577585553582-0.44%2,301,500459億8236万+6.59%42.4915.15
08/29592603572585-1.42%5,206,000461億8778万+7.46%42.6815.21
08/28558593558593+6.27%3,044,500468億5144万+9.61%43.2915.43
08/27547562538558+2.72%1,148,000440億8618万+3.72%40.7414.52
08/26536563532543-0.18%1,001,500429億1687万+1.34%39.6514.14
08/23552558528544-3.2%1,601,500429億9588万+1.72%39.7314.16
08/22574576559562-1.99%693,500444億1801万+5.48%41.0414.63
08/21569576564574+0.17%462,500453億1870万+8.23%41.8714.93
08/20557577555573+3.21%1,435,500452億3969万+8.65%41.814.9
08/19565571549555-0.79%937,000438億3336万+5.68%40.514.44
08/16554562543559+0.68%751,500441億8099万+6.51%40.8214.55
08/15553561549555-1.31%679,000438億8076万+5.99%40.5514.45
08/14558565547563+1.55%933,500444億6542万+7.4%41.0914.65
08/13528556528554+3.71%1,202,500437億8595万+5.76%40.4614.42
08/09526546524534+1.95%947,500422億2160万+1.98%39.0113.91
08/08532549521524-0.34%890,500414億1573万+0.04%38.2713.64
08/07521527518526+0.88%518,000415億5794万-0.38%38.413.69
08/06492528492521+0.97%970,000411億9451万-1.99%38.0613.57
08/05527534504516-2.23%757,000407億9947万-3.11%37.713.44
08/02526534519528-1.23%539,000417億3176万-1.27%38.5613.75
08/01516538515535+1.94%940,000422億5321万-0.04%39.0413.92
07/31519525509525+1.2%798,000414億4733万-1.94%38.313.65
07/30522529515518+0.31%995,500409億5748万-3.1%37.8413.49
07/29522531512517+0.08%659,000408億3107万-3.4%37.7313.45
07/26520523510516-0.73%872,500407億9947万-3.66%37.713.44
07/25517521509520+0.58%980,000410億9970万-3.31%37.9813.54
07/24524533517517-0.92%1,061,500408億6267万-3.87%37.7613.46
07/23509525508522+2.88%1,273,500412億4191万-3.15%38.1113.59
07/22524525505507+0.63%2,757,000400億8840万-6.21%37.0413.21
07/19492507484504+3.11%971,500398億3558万-7.32%36.8113.12
07/18486499473489-0.49%1,091,000386億3466万-10.44%35.712.73
07/17503504480491-3%1,667,500388億2428万-10.33%35.8712.79
07/16528528502507-4.6%1,708,500400億2519万-8.06%36.9813.18
07/12546549530531-2.93%1,140,500419億5298万-3.98%38.7613.82
07/11534552526547+1.52%3,839,500432億1710万-1.08%39.9314.24