PER

2019/12/25~2020/05/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
05/28768768743751-2.09%811,500593億3463万+1.62%37.5513.31
05/27798798756767-4.72%1,008,900605億9875万+3.65%38.3513.59
05/26796823791805+1.9%1,137,100636億103万+8.78%40.2514.27
05/25773790762790+4.22%699,700624億1592万+7.19%39.514
05/22752776752758+1.47%972,700598億8768万+3.27%37.913.43
05/21748755730747+0.95%763,600590億1860万+1.91%37.3513.24
05/20701741696740+5.71%762,900584億6555万+1.23%3713.11
05/19700704686700+1.45%728,900553億525万-3.85%3512.41
05/18695699686690-0.29%638,100545億1517万-4.96%34.512.23
05/15721726665692-3.08%1,081,700546億7319万-4.42%34.612.26
05/14760760714714-6.42%907,700564億1135万-0.7%35.712.65
05/13762771751763-1.8%509,300602億8272万+7.46%38.1513.52
05/12736777727777+4.58%1,112,700613億8882万+11%38.8513.77
05/11767767736743-1.07%639,600587億257万+7.68%37.1513.17
05/08758762738751+1.08%695,100593億3463万+10.12%37.5513.31
05/07720744711743+2.2%746,700587億257万+10.24%37.1513.17
05/01740748719727-2.94%519,200574億3845万+9.16%36.3512.88
04/30759759728749+1.77%856,200591億7661万+13.83%37.4513.27
04/28717744711736+4.1%1,873,400581億4952万+13.23%36.813.04
04/27706721697707+1.58%794,700558億5830万+10.3%35.3512.53
04/24715717685696-3.47%1,019,900549億8922万+10.48%34.812.33
04/23724734703721+0.98%872,500569億6440万+16.29%36.0512.78
04/22718728701714-4.16%995,900564億1135万+16.86%35.712.65
04/21758768740745-2.1%1,084,000588億6058万+23.55%37.2513.2
04/20765779753761-1.17%985,700601億2470万+28.33%38.0513.49
04/177817827477700%1,358,500608億3577万+32.3%38.513.65
04/16725770718770+5.77%1,647,900608億3577万+34.15%38.513.65
04/15722728700728+2.1%1,095,200575億1746万+28.4%36.412.9
04/14727734700713-1.66%1,222,100563億3234万+26.64%35.6512.64
04/13715744712725+3.57%2,016,600572億8043万+29.93%36.2512.85
04/10686713675700+3.55%1,672,000553億525万+25.67%3512.41
04/09656679644676+4.64%1,790,900534億907万+21.36%33.811.98
04/08644648611646+3.53%1,760,700510億3884万+15.56%32.311.45
04/07600645576624+9.28%3,637,400493億68万+11.23%31.211.06
04/06547571547571+16.29%848,800451億1328万+1.06%28.5510.12
04/03515524481491-3.54%845,100387億9268万-13.71%24.558.7
04/02510529503509-3.42%983,000402億1481万-11.94%25.459.02
04/01551561522527-4.18%1,431,200416億3695万-10.22%26.359.34
03/31549585541550+1.66%1,497,500434億5412万-7.56%27.59.75
03/30563573529541-2.7%1,193,900427億4305万-10.43%27.059.59
03/27553575543556+5.5%1,197,100439億2817万-9.45%27.89.85
03/26520576516527-2.59%1,756,300416億3695万-15.68%26.359.34
03/25562570516541+5.66%2,155,900427億4305万-15.07%27.059.59
03/24460512453512+18.52%1,675,700404億5184万-21.11%25.69.07
03/23436441414432-6.09%2,084,100341億3124万-34.94%21.67.66
03/19512515438460-6.88%1,467,200363億4345万-32.55%238.15
03/18513533489494-0.2%1,874,100390億2970万-29.33%24.78.75
03/17477507461495-1.39%2,350,800391億871万-30.67%24.758.77
03/16503533496502+1.41%1,487,400396億6176万-31.04%25.18.9
03/13495515456495-10.97%2,398,200391億871万-33.38%24.758.77
03/12580599548556-7.02%1,410,300439億2817万-26.55%27.89.85
03/11633650592598-4.17%976,900472億4648万-22.24%29.910.6
03/10570629545624+2.3%1,553,800493億68万-19.79%31.211.06
03/09650659603610-10.56%1,189,300481億9457万-22.19%30.510.81
03/06692701678682-4.08%837,500538億8311万-13.78%34.112.09
03/05728745706711-0.28%730,200561億7433万-10.57%35.5512.6
03/04706730694713+0.85%1,170,700563億3234万-10.76%35.6512.64
03/03758759706707-2.08%1,403,500558億5830万-11.96%35.3512.53
03/02663745659722+7.6%1,649,300570億4341万-10.75%36.112.8
02/28677692655671-5.76%1,429,200530億1403万-17.57%33.5511.89
02/27725741704712-2.06%1,218,100562億5334万-13.38%35.612.62
02/26732744715727-1.49%1,011,500574億3845万-12.2%36.3512.88
02/25703742699738-3.28%1,619,500583億753万-11.62%36.913.08
02/21801806760763-5.45%1,313,100602億8272万-9.27%38.1513.52
02/20840848807807-3.12%936,300637億5905万-4.61%40.3514.3
02/19814837813833+2.21%532,800658億1324万-2.12%41.6514.76
02/18833841807815-3.66%1,027,500643億9111万-4.23%40.7514.44
02/17877879838846-4.73%1,243,500668億4034万-0.7%42.314.99
02/14882892867888+0.45%679,600701億5866万+4.35%44.415.74
02/13887890872884+0.34%694,400698億4263万+4.12%44.215.67
02/12875888869881+1.61%872,500696億560万+3.89%44.0515.61
02/10849870841867+1.76%870,300684億9950万+2.48%43.3515.36
02/07875884848852-1.27%700,700673億1439万+0.83%42.615.1
02/06855865825863+0.35%914,700681億8347万+2.13%43.1515.29
02/05870892858860+0.35%1,196,900679億4645万+2.02%4315.24
02/04820858820857+6.46%1,526,800677億942万+1.9%42.8515.19
02/03760814759805+2.55%1,261,900636億103万-3.94%40.2514.27
01/31776800771785+1.29%748,200620億2088万-6.32%39.2513.91
01/30788806765775-2.52%1,062,900612億3081万-7.52%38.7513.73
01/29818821790795-1.61%805,900628億1096万-5.02%39.7514.09
01/28805823798808-2.06%1,068,700638億3806万-3.35%40.414.32
01/27831844820825-2.94%815,000651億8118万-1.08%41.2514.62
01/24867868840850+0.47%1,006,100671億5637万+2.29%42.515.06
01/23857861846846-1.63%781,500668億4034万+2.42%42.314.99
01/22862880850860-0.46%1,322,400679億4645万+4.75%4315.24
01/21900908864864-4.11%1,713,300682億6248万+5.88%43.215.31
01/20900919891901+1.58%1,340,200711億8575万+10.96%45.0515.97
01/17912919867887-1.11%1,447,400700億7965万+10.32%44.3515.72
01/16930935874897-3.55%2,310,400708億6972万+12.41%44.8515.9
01/15828954824930+11.78%5,275,300734億7697万+17.57%46.516.48
01/148608608088320%1,846,200657億3424万+6.26%41.614.74
01/10823833801832+0.12%1,307,400657億3424万+6.8%41.614.74
01/09850850825831-0.72%1,031,200656億5523万+7.36%41.5514.73
01/08862862817837-2.67%1,224,800661億2927万+8.98%41.8514.83
01/07843867841860+2.99%877,900679億4645万+12.86%4315.24
01/06836851824835-1.18%845,500659億7126万+10.74%41.7514.8
2019
12/30839848832845+0.48%586,700667億6133万+12.97%42.2514.97
12/27835844826841+2.44%913,100664億4530万+13.65%42.0514.9
12/26805832805821+2.24%1,036,800648億6515万+12.01%41.0514.55
12/25798804784803+1.77%720,500634億4302万+10.45%40.1514.23