株価チャート

2006/11/01～2007/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20134/1, 株式分割 1→200
20114/1, 株式分割 1→2
2007
03/30335365335345+4.55%454,000-+9.18%--
03/29285330285330+17.86%272,800-+3.77%--
03/28278283273280-0.88%12,400--12.77%--
03/27280283278283+0.89%2,000--13.34%--
03/26290290280280+0.9%9,600--15.15%--
03/23285285268278-2.63%13,200--17.16%--
03/22288293285285+2.7%28,000--16.18%--
03/20270283258278+2.78%29,600--19.8%--
03/19275285268270-1.82%20,400--23.08%--
03/16285285275275-3.51%16,400--22.75%--
03/15293293283285+0.88%9,200--21.05%--
03/14285290275283-5.04%27,200--22.81%--
03/13308308298298-4.03%19,600--20.03%--
03/12303328303310+2.48%31,200--17.77%--
03/09315315300303-3.2%24,800--20.6%--
03/083103183003130%46,000--19.04%--
03/07328335313313-2.34%42,400--20.08%--
03/06300320295320+1.59%97,600--19.19%--
03/05335338308315-10%32,800--21.45%--
03/02350353345350-2.1%30,800--13.79%--
03/01373373348358-2.05%37,600--12.59%--
02/28338373338365-6.41%60,800--11.62%--
02/27398398388390-2.5%31,200--6.47%--
02/26400405393400-1.84%21,600--4.76%--
02/23393415388408+3.82%45,600--3.66%--
02/22390395388393-0.63%18,400--7.65%--
02/21393400388395-0.63%28,400--7.71%--
02/20400400390398+0.63%14,400--7.34%--
02/19390403390395-1.86%22,400--7.93%--
02/16403408395403-1.83%12,800--6.18%--
02/15413418400410-2.96%19,600--4.65%--
02/14405428390423+6.29%33,600--1.74%--
02/133983983933980%19,600--7.56%--
02/09398405395398-1.24%15,200--7.77%--
02/08415415403403-3.59%18,000--6.61%--
02/07428430415418-1.18%8,800--3.36%--
02/06415428413423+1.2%20,000--2.42%--
02/05433433418418-3.47%22,800--4.24%--
02/02430435428433+1.17%14,400--1.03%--
02/014304334254280%14,800--1.72%--
01/31440458425428-2.29%48,000--1.27%--
01/30445465433438-1.13%62,800-+1.04%--
01/29435458435443+0.57%25,600-+2.43%--
01/26433443428440+1.15%22,000-+1.85%--
01/25448453433435-3.33%48,400-+0.69%--
01/24468470433450-3.74%68,000-+4.17%--
01/23475480458468-1.06%95,600-+8.22%--
01/22480503450473+1.61%264,000-+9.38%--
01/19455470448465+2.2%93,600-+7.89%--
01/18465465438455-4.71%198,400-+5.32%--
01/17418480415478+17.18%480,800-+10.28%--
01/16393410388408+3.16%31,600--5.89%--
01/15408408393395-3.07%19,200--9.4%--
01/12410415408408-1.81%22,800--7.6%--
01/11418428413415-1.78%20,800--6.32%--
01/10418438415423+1.2%56,400--4.84%--
01/09413420405418+1.21%20,000--5.97%--
01/05413420405413-1.2%28,000--7.3%--
01/04425425410418-1.76%16,400--6.39%--
2006
12/29425435413425-1.73%47,200--4.49%--
12/28465468428433-11.28%181,200--2.59%--
12/27493528465488+7.14%837,200-+10.29%--
12/26380455380455+19.74%414,400-+4.12%--
12/25380388378380-2.56%34,800--12.24%--
12/22403405380390-4.29%58,000--9.93%--
12/21423423405408-3.55%27,600--6.11%--
12/20430430410423-1.74%40,400--2.87%--
12/19433438428430-2.27%28,400--1.6%--
12/18445445430440-2.22%24,800-+0.46%--
12/15465465445450-1.64%34,800-+2.51%--
12/14438473433458+2.81%110,800-+3.74%--
12/13455455443445-2.73%28,000-+0.45%--
12/12485490453458-5.67%71,200-+2.81%--
12/11490505480485-0.51%38,000-+8.5%--
12/08473505455488+2.63%123,600-+8.57%--
12/07498498470475-4.04%69,600-+5.56%--
12/06508510490495-2.94%108,400-+9.76%--
12/05490538490510+9.09%625,200-+12.58%--
12/04430493420468+11.98%765,200-+2.52%--
12/01423430413418-4.57%56,400--9.24%--
11/30435453428438+1.16%89,600--6.32%--
11/29440455433433-1.7%73,600--8.76%--
11/28398458390440+10%225,600--8.33%--
11/27378403375400+3.9%38,400--17.7%--
11/24368393365385-3.14%60,400--22.22%--
11/22358400345398+13.57%116,800--21.13%--
11/21365365340350-1.41%58,400--31.51%--
11/20395395350355-8.39%72,000--31.73%--
11/17410410375388-5.49%74,800--26.75%--
11/16435438408410-7.34%58,800--23.51%--
11/15453458438443-3.28%31,200--18.06%--
11/144454734454580%41,200--15.9%--
11/13478485440458-4.19%46,000--16.67%--
11/10483485478478-4.5%23,600--14.12%--
11/094955004885000%33,200--10.87%--
11/08513513495500-0.99%38,800--11.5%--
11/075155205055050%38,800--11.56%--
11/06520523505505-4.72%58,000--12.33%--
11/02520560515530+3.41%501,600--8.93%--
11/01513540505513+0.49%126,400--12.54%--