株価チャート

2007/10/26～2008/03/27

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20134/1, 株式分割 1→200
20114/1, 株式分割 1→2
2008
03/2798989595+1.89%5,600-+1.61%--
03/2693939393+3.06%8,400--0.27%--
03/2590908890+2.86%4,800--3.23%--
03/2480888088+4.48%5,600--6.91%--
03/2184848484+2.13%400--10.9%--
03/1981828182+5.81%800--13.68%--
03/1881817878-4.02%1,600--18.42%--
03/1781817881-7.71%10,800--15.89%--
03/14909088880%2,000--9.79%--
03/1388888888-1.41%3,600--9.79%--
03/1298988889-6.58%4,000--9.44%--
03/1195959595+1.33%1,200--4.04%--
03/1090948894+0.67%2,000--5.3%--
03/0793939393-2.36%800--6.88%--
03/061001009595-0.91%2,000--5.57%--
03/0599999696+1.32%2,800--4.7%--
03/0495959595-3.8%6,800--5.94%--
03/03981009899+1.02%7,600--3.19%--
02/291031039898-8%11,600--4.17%--
02/28110110105106-3.41%8,000-+5.2%--
02/27101110101110+10%13,600-+10%--
02/26104104100100+1.27%14,400-0%--
02/251021029999-1.25%6,400--1.25%--
02/229510095100+5.26%6,000-+1.01%--
02/2195969595-2.06%6,800--4.04%--
02/2098989497-1.52%9,600--3%--
02/191031039999-3.9%2,000--1.5%--
02/18100103100103+6.63%2,800-+1.49%--
02/1595989596+1.18%4,000--4.83%--
02/14949589950%4,400--5.94%--
02/13959595950%400--5.94%--
02/1296969595-7.32%2,000--6.86%--
02/0710010395103-1.2%7,600--0.49%--
02/06102104102104+3.75%3,600-+0.73%--
02/05104104100100-5.21%5,200--3.85%--
02/04108108102106-4.09%3,600-+0.48%--
02/01110110110110+2.8%400-+5.77%--
01/3110510798107-4.68%7,600-+2.88%--
01/30114114112112+2.05%800-+6.9%--
01/29110110105110+5.26%2,800-+4.76%--
01/28105109105105+5.03%18,400--1.42%--
01/259410094100+3.92%7,200--7.01%--
01/2496969396+6.39%2,800--11.34%--
01/2385958590+4.35%2,400--18.18%--
01/2285898586-9.09%12,800--22.99%--
01/2193959395-1.43%3,600--16.78%--
01/1895979096+1.32%16,400--17.03%--
01/17959895950%12,800--18.8%--
01/1692979295-7.09%23,200--20.17%--
01/15112112102102-8.91%6,800--15.5%--
01/11112119112112+3.46%44,000--7.99%--
01/10103111103109+6.11%13,200--11.79%--
01/09108108101102-1.92%7,600--17.54%--
01/081041041021040%5,200--17.26%--
01/07113113104104-7.33%6,400--17.91%--
01/04115115113113-1.1%2,000--12.11%--
2007
12/28113116113114-0.33%2,800--11.82%--
12/27120120113114-6.65%16,000--12.21%--
12/26120125117122+6.77%41,200--5.96%--
12/25115115109115+9.57%34,400--12.6%--
12/21110110104105-4.13%6,000--20.83%--
12/20116117108109-6.24%24,400--18.66%--
12/19122123116116-5.1%6,400--13.89%--
12/18122127122123-0.41%9,600--9.93%--
12/17124124123123-6.64%14,800--10.22%--
12/14133134130132-1.31%10,000--4.53%--
12/13136136133134-6.32%29,600--3.96%--
12/12160160136143-3.39%194,000-+1.79%--
12/11142148142148+9.26%16,000-+4.61%--
12/101351351351350%1,600--5.59%--
12/071361361351350%2,400--6.9%--
12/06133136133135+1.89%8,000--7.53%--
12/05135135133133-1.85%8,400--10.47%--
12/04140140135135-3.57%6,000--9.4%--
12/03138140138140+0.36%3,200--7.28%--
11/30140141139140-0.36%6,400--8.22%--
11/29140140138140+2.75%6,400--9.09%--
11/28138138134136-0.91%4,400--12.66%--
11/271381401381380%6,800--12.42%--
11/26136138135138+6.8%11,600--12.42%--
11/22125129125129-1.15%8,800--18.51%--
11/21132143130130+0.19%8,000--17.56%--
11/20134135128130-5.45%11,600--17.72%--
11/19143143138138-3.51%3,600--12.97%--
11/16138143138143-1.89%800--10.38%--
11/15148148145145-0.85%3,200--8.65%--
11/14150151147147+1.03%10,800--8.44%--
11/13139145139145+4.5%4,000--9.38%--
11/12144144133139-4.48%13,600--13.82%--
11/09154154145145-7.78%16,800--9.22%--
11/08149158149158-2.48%41,600--1.56%--
11/07171174162162-7.18%18,400-+1.57%--
11/06183193173174-13%50,000-+10.83%--
11/05203203194200+12.36%74,800-+29.03%--
11/02173178170178+7.55%45,600-+16.34%--
11/01172173166166-2.79%18,400-+10.33%--
10/311721731701700%6,800-+15.03%--
10/30170170165170-2.01%17,200-+17.41%--
10/29178178164174-2.52%31,200-+22.36%--
10/26193193170178-7.16%48,800-+27.32%--