| 2021 |
| 02/08 | 172 | 173 | 171 | 171 | -0.58% | 26,600 | 14億6588万 | +0.59% |
| 02/05 | 171 | 173 | 170 | 172 | 0% | 23,800 | 14億7445万 | +1.78% |
| 02/04 | 173 | 173 | 170 | 172 | -0.58% | 32,200 | 14億7445万 | +1.78% |
| 02/03 | 169 | 173 | 169 | 173 | +2.98% | 51,900 | 14億8302万 | +2.37% |
| 02/02 | 167 | 169 | 167 | 168 | +0.6% | 9,400 | 14億4016万 | 0% |
| 02/01 | 164 | 168 | 164 | 167 | -1.18% | 33,700 | 14億3159万 | -0.6% |
| 01/29 | （IR情報）15:00 営業外収益の計上に関するお知らせ |
| 01/29 | （IR情報）15:00 第三者割当による自己株式の処分に関するお知らせ |
| 01/29 | （IR情報）15:00 通期業績予想(連結)に関するお知らせ |
| 01/29 | （IR情報）15:00 2021年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/29 | 169 | 171 | 166 | 169 | 0% | 48,800 | 14億4873万 | +0.6% |
| 01/28 | 170 | 171 | 168 | 169 | -1.17% | 12,700 | 14億4873万 | +0.6% |
| 01/27 | 169 | 171 | 169 | 171 | +1.18% | 11,000 | 14億6588万 | +1.79% |
| 01/26 | 173 | 173 | 169 | 169 | -2.31% | 40,800 | 14億4873万 | +0.6% |
| 01/25 | 172 | 173 | 170 | 173 | +0.58% | 23,800 | 14億8302万 | +2.98% |
| 01/22 | 171 | 173 | 170 | 172 | 0% | 22,100 | 14億7445万 | +2.99% |
| 01/21 | 172 | 173 | 170 | 172 | 0% | 14,400 | 14億7445万 | +2.99% |
| 01/20 | 168 | 172 | 168 | 172 | +2.38% | 70,500 | 14億7445万 | +2.99% |
| 01/19 | 171 | 171 | 167 | 168 | -1.75% | 21,700 | 14億4016万 | +0.6% |
| 01/18 | 169 | 171 | 168 | 171 | +1.18% | 11,400 | 14億6588万 | +2.4% |
| 01/15 | 169 | 171 | 167 | 169 | +0.6% | 27,600 | 14億4873万 | +1.2% |
| 01/14 | 172 | 173 | 167 | 168 | -2.33% | 49,100 | 14億4016万 | +0.6% |
| 01/13 | 170 | 172 | 169 | 172 | 0% | 11,000 | 14億7445万 | +2.99% |
| 01/12 | 170 | 172 | 170 | 172 | +1.78% | 23,900 | 14億7445万 | +2.38% |
| 01/08 | 169 | 171 | 166 | 169 | -1.17% | 32,300 | 14億4873万 | +0.6% |
| 01/07 | 167 | 171 | 165 | 171 | +1.79% | 52,900 | 14億6588万 | +1.79% |
| 01/06 | 164 | 168 | 163 | 168 | +2.44% | 22,200 | 14億4016万 | 0% |
| 01/05 | 160 | 164 | 160 | 164 | +1.23% | 12,500 | 14億587万 | -2.38% |
| 01/04 | 164 | 164 | 160 | 162 | -0.61% | 30,300 | 13億8872万 | -4.14% |
| 2020 |
| 12/30 | 164 | 165 | 162 | 163 | -0.61% | 16,800 | 13億9730万 | -3.55% |
| 12/29 | 163 | 164 | 159 | 164 | +2.5% | 37,500 | 14億587万 | -3.53% |
| 12/28 | 163 | 163 | 157 | 160 | -1.23% | 63,000 | 13億7158万 | -5.88% |
| 12/25 | 161 | 163 | 160 | 162 | 0% | 57,400 | 13億8872万 | -4.71% |
| 12/24 | 163 | 164 | 161 | 162 | -1.82% | 16,300 | 13億8872万 | -4.71% |
| 12/23 | 164 | 166 | 157 | 165 | 0% | 66,600 | 14億1444万 | -3.51% |
| 12/22 | 168 | 168 | 162 | 165 | -2.37% | 42,400 | 14億1444万 | -3.51% |
| 12/21 | 167 | 169 | 167 | 169 | 0% | 12,300 | 14億4873万 | -1.17% |
| 12/18 | 168 | 170 | 167 | 169 | 0% | 12,300 | 14億4873万 | -1.17% |
| 12/17 | 169 | 170 | 167 | 169 | 0% | 11,000 | 14億4873万 | -1.17% |
| 12/16 | 170 | 171 | 169 | 169 | -0.59% | 23,100 | 14億4873万 | -1.17% |
| 12/15 | 170 | 171 | 168 | 170 | 0% | 13,900 | 14億5730万 | -0.58% |
| 12/14 | 171 | 172 | 169 | 170 | 0% | 16,400 | 14億5730万 | -0.58% |
| 12/11 | 171 | 171 | 169 | 170 | +0.59% | 12,000 | 14億5730万 | -0.58% |
| 12/10 | 170 | 171 | 169 | 169 | -1.17% | 14,300 | 14億4873万 | -1.17% |
| 12/09 | 169 | 171 | 169 | 171 | +1.18% | 30,400 | 14億6588万 | 0% |
| 12/08 | 170 | 173 | 167 | 169 | -2.31% | 69,400 | 14億4873万 | -1.17% |
| 12/07 | 175 | 177 | 171 | 173 | -2.26% | 66,800 | 14億8302万 | +1.76% |
| 12/04 | 175 | 177 | 173 | 177 | +0.57% | 27,700 | 15億1731万 | +4.12% |
| 12/03 | 175 | 176 | 173 | 176 | +1.15% | 22,300 | 15億874万 | +3.53% |
| 12/02 | 175 | 175 | 172 | 174 | +1.16% | 11,100 | 14億9159万 | +2.96% |
| 12/01 | 174 | 176 | 172 | 172 | -1.15% | 28,400 | 14億7445万 | +1.78% |
| 11/30 | 176 | 176 | 172 | 174 | -1.14% | 30,800 | 14億9159万 | +2.96% |
| 11/27 | 170 | 176 | 169 | 176 | +2.33% | 53,400 | 15億874万 | +4.14% |
| 11/26 | 172 | 172 | 169 | 172 | 0% | 17,900 | 14億7445万 | +1.78% |
| 11/25 | 170 | 172 | 169 | 172 | +1.78% | 51,900 | 14億7445万 | +1.78% |
| 11/24 | 169 | 172 | 169 | 169 | -0.59% | 26,100 | 14億4873万 | 0% |
| 11/20 | 168 | 171 | 168 | 170 | 0% | 30,600 | 14億5730万 | +0.59% |
| 11/19 | 170 | 170 | 167 | 170 | +0.59% | 19,100 | 14億5730万 | +0.59% |
| 11/18 | 167 | 171 | 167 | 169 | -0.59% | 13,200 | 14億4873万 | 0% |
| 11/17 | 170 | 172 | 167 | 170 | 0% | 50,100 | 14億5730万 | +0.59% |
| 11/16 | 167 | 170 | 167 | 170 | +1.19% | 9,800 | 14億5730万 | 0% |
| 11/13 | 167 | 170 | 165 | 168 | -0.59% | 29,700 | 14億4016万 | -1.18% |
| 11/12 | 169 | 173 | 169 | 169 | -0.59% | 11,800 | 14億4873万 | -1.17% |
| 11/11 | 169 | 171 | 168 | 170 | +0.59% | 21,500 | 14億5730万 | -1.16% |
| 11/10 | 173 | 173 | 167 | 169 | +0.6% | 32,200 | 14億4873万 | -1.74% |
| 11/09 | 169 | 169 | 166 | 168 | 0% | 16,200 | 14億4016万 | -2.89% |
| 11/06 | 168 | 168 | 165 | 168 | +1.2% | 12,700 | 14億4016万 | -2.89% |
| 11/05 | 169 | 169 | 166 | 166 | 0% | 8,800 | 14億2301万 | -4.6% |
| 11/04 | 167 | 169 | 166 | 166 | -0.6% | 17,300 | 14億2301万 | -5.14% |
| 11/02 | 160 | 167 | 160 | 167 | +3.73% | 46,800 | 14億3159万 | -4.57% |
| 10/30 | （IR情報）15:00 営業外収益の計上に関するお知らせ |
| 10/30 | （IR情報）15:00 2021年3月期第2四半期(累計)連結業績と前期実績値との差異に関するお知らせ |
| 10/30 | （IR情報）15:00 2021年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/30 | 166 | 170 | 161 | 161 | -3.01% | 72,200 | 13億8015万 | -8.52% |
| 10/29 | 165 | 167 | 164 | 166 | -1.19% | 18,900 | 14億2301万 | -6.21% |
| 10/28 | 167 | 169 | 166 | 168 | +0.6% | 16,600 | 14億4016万 | -5.08% |
| 10/27 | 167 | 169 | 165 | 167 | -0.6% | 11,900 | 14億3159万 | -6.18% |
| 10/26 | 170 | 170 | 167 | 168 | -0.59% | 23,900 | 14億4016万 | -5.62% |
| 10/23 | 171 | 171 | 169 | 169 | -1.17% | 19,600 | 14億4873万 | -5.59% |
| 10/22 | 171 | 172 | 169 | 171 | -0.58% | 45,200 | 14億6588万 | -4.47% |
| 10/21 | 173 | 173 | 170 | 172 | 0% | 15,300 | 14億7445万 | -4.44% |
| 10/20 | 173 | 174 | 170 | 172 | -0.58% | 12,900 | 14億7445万 | -4.44% |
| 10/19 | 171 | 174 | 170 | 173 | +1.17% | 13,700 | 14億8302万 | -3.89% |
| 10/16 | 174 | 174 | 170 | 171 | -2.29% | 48,700 | 14億6588万 | -4.47% |
| 10/15 | 175 | 177 | 174 | 175 | -0.57% | 13,300 | 15億17万 | -2.78% |
| 10/14 | 177 | 178 | 173 | 176 | -0.56% | 28,500 | 15億874万 | -2.22% |
| 10/13 | 180 | 182 | 173 | 177 | -2.75% | 94,000 | 15億1731万 | -1.67% |
| 10/12 | 182 | 183 | 179 | 182 | 0% | 26,600 | 15億6017万 | +1.11% |
| 10/09 | 182 | 183 | 181 | 182 | 0% | 14,400 | 15億6017万 | +1.11% |
| 10/08 | 185 | 185 | 181 | 182 | -1.09% | 30,700 | 15億6017万 | +1.11% |
| 10/07 | 185 | 188 | 181 | 184 | -0.54% | 32,600 | 15億7732万 | +2.79% |
| 10/06 | 187 | 187 | 182 | 185 | +1.09% | 33,900 | 15億8589万 | +3.35% |
| 10/05 | 184 | 186 | 182 | 183 | -0.54% | 14,800 | 15億6874万 | +2.23% |
| 10/02 | 184 | 188 | 178 | 184 | 0% | 87,400 | 15億7732万 | +2.79% |
| 10/01 | （自社株買い）取締役会(2020年3月3日)での決議状況(取得期間2020年3月4日～2020年9月30日) |
| 09/30 | 183 | 185 | 182 | 184 | 0% | 10,000 | 15億7732万 | +3.37% |
| 09/29 | 180 | 184 | 178 | 184 | +1.1% | 56,600 | 15億7732万 | +3.37% |
| 09/28 | 184 | 185 | 180 | 182 | +1.11% | 29,200 | 15億6017万 | +2.25% |
| 09/25 | 179 | 183 | 179 | 180 | +1.12% | 31,600 | 15億4303万 | +1.69% |
| 09/24 | 181 | 181 | 178 | 178 | -1.66% | 31,800 | 15億2588万 | +0.56% |
| 09/23 | 179 | 187 | 178 | 181 | 0% | 96,100 | 15億5160万 | +2.26% |
| 09/18 | 181 | 181 | 179 | 181 | 0% | 20,600 | 15億5160万 | +2.26% |
| 09/17 | 182 | 183 | 178 | 181 | -1.09% | 52,700 | 15億5160万 | +2.26% |
| 09/16 | 182 | 187 | 182 | 183 | 0% | 187,900 | 15億6874万 | +3.39% |
| 09/15 | 178 | 183 | 178 | 183 | +3.39% | 76,000 | 15億6874万 | +3.98% |
| 09/14 | 173 | 177 | 171 | 177 | +2.91% | 26,900 | 15億1731万 | +0.57% |
| 09/11 | 170 | 173 | 169 | 172 | +1.18% | 11,000 | 14億7445万 | -2.27% |
| 09/10 | 174 | 174 | 170 | 170 | 0% | 25,000 | 14億5730万 | -3.41% |
