PER

2018/10/30～2019/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/29283288279283+1.07%222,20024億2598万-4.07%24.612.48
03/28288288280280-3.11%156,40024億27万-5.08%24.352.46
03/27284290284289+1.05%147,40024億7742万-2.03%25.132.54
03/26276286275286+4%272,70024億5170万-3.05%24.872.51
03/25275279273275-2.83%255,60023億5741万-6.46%23.912.41
03/22292294283283-1.74%235,10024億2598万-3.74%24.612.48
03/20287293285288+1.05%260,30024億6885万-2.04%25.042.53
03/19290293283285-1.04%269,10024億4313万-3.06%24.782.5
03/18292296287288+0.7%344,90024億6885万-2.37%25.042.53
03/15282292281286+2.14%316,50024億5170万-3.05%24.872.51
03/14290290280280-2.1%302,80024億27万-5.41%24.352.46
03/13286291278286-0.69%309,40024億5170万-4.03%24.872.51
03/12282292279288+4.35%570,30024億6885万-4%25.042.53
03/11282285272276-0.36%325,10023億6598万-8.31%242.42
03/08281288275277-4.15%623,40023億7455万-8.28%24.092.43
03/07312313289289-7.07%726,20024億7742万-4.93%25.132.54
03/06316318306311+0.32%258,60026億6601万+2.3%27.042.73
03/05318322309310-2.82%597,20026億5744万+1.97%26.952.72
03/04306321304319+3.24%439,40027億3459万+5.28%27.742.8
03/01322330309309-3.13%564,70026億4887万+2.32%26.872.71
02/28331332319319-5.34%857,80027億3459万+5.98%27.742.8
02/27320342315337+6.31%1,413,80028億8889万+12.71%29.32.96
02/26323327312317-2.16%848,00027億1745万+6.73%27.562.78
02/25305328295324+13.29%2,111,90027億7745万+9.46%28.172.84
02/22278286274286+3.25%301,60024億5170万-2.72%24.872.51
02/21281285277277-1.07%235,20023億7455万-5.78%24.092.43
02/20287291280280-2.78%343,50024億27万-4.76%24.352.46
02/19284293280288+2.49%324,30024億6885万-1.71%25.042.53
02/18279283273281+2.55%277,20024億884万-3.77%24.432.47
02/15278285273274-2.14%392,40023億4883万-5.84%23.822.4
02/14294300278280-4.11%605,90024億27万-3.45%24.352.46
02/13308311292292-3.63%500,40025億314万+0.69%25.392.56
02/12294311293303+3.06%604,40025億9743万+5.21%26.352.66
02/08300307293294-5.47%584,40025億2028万+2.44%25.562.58
02/07327327310311-4.31%603,80026億6601万+9.12%27.042.73
02/06320328318325+0.93%450,50027億8603万+14.84%28.262.85
02/05332332318322-1.23%680,00027億6031万+15%282.82
02/04310331302326+6.19%1,368,20027億9460万+17.27%28.352.86
02/01330336304307-0.65%2,572,30026億3172万+11.64%26.692.69
01/31306321306309+1.31%1,447,50026億4887万+13.19%26.872.71
01/30301311292305-0.33%1,488,30026億1458万+12.13%26.522.68
01/29345355305306+8.13%9,513,90026億2315万+12.92%26.612.68
01/28290292282283-1.39%415,30024億2598万+4.81%24.612.48
01/252932932862870%466,70024億6027万+5.9%24.962.52
01/24285293282287+1.41%557,10024億6027万+5.13%24.962.52
01/23286287276283-2.08%917,80024億2598万+2.54%24.612.48
01/22298301279289-1.37%1,684,90024億7742万+3.96%25.132.54
01/21275301272293+8.12%2,461,60025億1171万+4.27%25.482.57
01/18274280270271-2.52%421,40023億2312万-5.57%23.562.38
01/17272278268278+3.35%630,50023億8312万-4.79%24.172.44
01/16270273266269-0.74%379,30023億597万-9.73%23.392.36
01/15255273255271+6.69%758,20023億2312万-10.56%23.562.38
01/11250261249254+2.42%470,80021億7738万-17.8%22.092.23
01/10254260248248-2.36%451,10021億2595万-21.02%21.562.18
01/09270276254254-6.27%892,80021億7738万-20.63%22.092.23
01/08263280262271+3.04%670,40023億2312万-16.36%23.562.38
01/07265274260263+2.33%721,50022億5454万-19.82%22.872.31
01/04239259238257+1.18%569,30022億310万-22.36%22.352.25
2018
12/28259266254254-3.42%464,10021億7738万-23.95%22.092.23
12/27271277263263+1.15%838,40022億5454万-21.73%22.872.31
12/26254268252260+4%856,50022億2882万-22.62%22.612.28
12/25253256244250-5.3%711,00021億4310万-25.82%21.742.19
12/21264265250264+0.76%1,040,80022億6311万-21.66%22.962.32
12/20280284257262-6.43%1,269,50022億4596万-22.26%22.782.3
12/19285301280280-1.75%1,464,30024億27万-17.16%24.352.46
12/18279303266285+2.15%2,427,50024億4313万-15.68%24.782.5
12/17290293279279-5.1%1,161,20023億9169万-17.21%24.262.45
12/14328332288294-13.78%2,600,30025億2028万-12.5%25.562.58
12/13358368337341-3.94%1,174,70029億2318万+1.49%29.652.99
12/12348366327355+0.85%1,887,40030億4320万+6.61%30.873.11
12/11361374330352-3.03%2,478,20030億1748万+6.99%30.613.09
12/10420431363363-18.06%2,863,40031億1178万+11.35%31.563.18
12/07400454399443+14.47%4,467,70037億9757万+37.58%38.523.89
12/06418428371387-7.86%2,005,90033億1751万+23.25%33.653.4
12/05400422392420+1.69%1,259,90036億40万+35.92%36.523.68
12/04416423398413-1.9%1,504,20035億4040万+36.75%35.913.62
12/03387425380421+10.79%3,146,70036億898万+43.2%36.613.69
11/30402404369380-3.55%1,569,60032億5751万+32.87%33.043.33
11/29356407351394+11.93%4,156,90033億7752万+40.71%34.263.46
11/28377379347352-5.12%1,792,70030億1748万+28.47%30.613.09
11/27347374343371+7.23%2,156,80031億8036万+37.92%32.263.25
11/26315353312346+9.49%2,565,00029億6605万+31.06%30.093.04
11/22320327306316+3.61%2,081,20027億887万+21.54%27.482.77
11/21272314268305+10.91%2,705,30026億1458万+18.22%26.522.68
11/202702782702750%405,90023億5741万+7.42%23.912.41
11/19262277260275+6.18%497,60023億5741万+8.27%23.912.41
11/16269269258259-3.36%414,60022億2025万+2.37%22.522.27
11/15274280267268-3.25%724,10022億9740万+6.35%23.32.35
11/14271282268277+2.21%836,10023億7455万+10.36%24.092.43
11/13255275252271+4.23%536,80023億2312万+8.84%23.562.38
11/12269275258260-3.35%569,30022億2882万+4.84%22.612.28
11/09275283269269-3.58%645,50023億597万+8.47%23.392.36
11/08269281267279+6.08%956,30023億9169万+12.96%24.262.45
11/07269275262263-1.87%571,00022億5454万+6.91%22.872.31
11/06266271260268-1.11%581,60022億9740万+8.94%23.32.35
11/05273289268271+3.44%2,274,60023億2312万+9.72%23.562.38
11/02264267252262+2.34%794,50022億4596万+6.07%22.782.3
11/012462562342560%1,059,90021億9453万+3.64%22.262.25
10/31240263232256+9.4%1,344,40021億9453万+4.07%22.262.25
10/30230237222234+2.63%763,60020億594万-4.88%20.352.05